GLOBE Historical Data

GLOBE
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0034
+0.00%
$ -- $ 47,182
3:19 PM $ 0.00338
+0.00%
$ -- $ 47,066
3:04 PM $ 0.00337
+0.00%
$ -- $ 47,070
2:49 PM $ 0.00337
+0.00%
$ -- $ 47,137
2:34 PM $ 0.00337
+0.00%
$ -- $ 46,982
2:19 PM $ 0.00336
+0.00%
$ -- $ 46,886
2:04 PM $ 0.00336
+0.00%
$ -- $ 46,961
1:49 PM $ 0.00336
+0.00%
$ -- $ 46,907
1:34 PM $ 0.00336
+0.00%
$ -- $ 46,896
1:19 PM $ 0.00336
+0.00%
$ -- $ 46,890
1:04 PM $ 0.00336
+0.00%
$ -- $ 46,919
12:49 PM $ 0.00336
+0.00%
$ -- $ 46,834
12:34 PM $ 0.00335
+0.00%
$ -- $ 46,820
12:19 PM $ 0.00335
+0.00%
$ -- $ 46,751
12:04 PM $ 0.00335
+0.00%
$ -- $ 46,776
11:49 AM $ 0.00335
+0.00%
$ -- $ 46,746
11:34 AM $ 0.00335
+0.00%
$ -- $ 46,749
11:19 AM $ 0.00335
+0.00%
$ -- $ 46,778
11:04 AM $ 0.00335
+0.00%
$ -- $ 46,781
10:49 AM $ 0.00335
+0.00%
$ -- $ 46,808
10:34 AM $ 0.00335
+0.00%
$ -- $ 46,748
10:19 AM $ 0.00335
+0.00%
$ -- $ 46,718
10:04 AM $ 0.00334
+0.00%
$ -- $ 46,759
9:49 AM $ 0.00335
+0.00%
$ -- $ 46,827
9:34 AM $ 0.00335
+0.00%
$ -- $ 46,811
9:19 AM $ 0.00335
+0.00%
$ -- $ 46,893
9:04 AM $ 0.00336
+0.00%
$ -- $ 46,795
8:49 AM $ 0.00335
+0.00%
$ -- $ 46,785
8:34 AM $ 0.00335
+0.00%
$ -- $ 46,771
8:19 AM $ 0.00335
+0.00%
$ -- $ 46,751
8:04 AM $ 0.00335
+0.00%
$ -- $ 46,697
7:49 AM $ 0.00334
+0.00%
$ -- $ 46,666
7:34 AM $ 0.00334
+0.00%
$ -- $ 46,657
7:19 AM $ 0.00334
+0.00%
$ -- $ 46,666
7:04 AM $ 0.00334
+0.00%
$ -- $ 46,688
6:49 AM $ 0.00334
+0.00%
$ -- $ 46,718
6:34 AM $ 0.00334
+0.00%
$ -- $ 46,717
6:19 AM $ 0.00334
+0.00%
$ -- $ 46,772
6:04 AM $ 0.00335
+0.00%
$ -- $ 46,702
5:49 AM $ 0.00334
+0.00%
$ -- $ 46,700
5:34 AM $ 0.00334
+0.00%
$ -- $ 46,790
5:19 AM $ 0.00335
+0.00%
$ -- $ 46,796
5:04 AM $ 0.00335
+0.00%
$ -- $ 46,704
4:49 AM $ 0.00334
+0.00%
$ -- $ 46,627
4:34 AM $ 0.00334
+0.00%
$ -- $ 46,649
4:19 AM $ 0.00334
+0.00%
$ -- $ 46,668
4:04 AM $ 0.00334
+0.00%
$ -- $ 46,570
3:49 AM $ 0.00333
+0.00%
$ -- $ 46,529
3:34 AM $ 0.00333
+0.00%
$ -- $ 46,524
3:19 AM $ 0.00333
+0.00%
$ -- $ 46,484
Download