iShares Gold Trust (Reality Tokenized) Historical Data

rIAU
Download
Date Close Price change Market cap Trading volume
Today $ 77.66
+0.00%
$ 416 $ 362.4 million
Yesterday $ 77.66
+2.29%
$ 416 $ 362.4 million
Jul 1, 2026 $ 75.92
+0.74%
$ 406 $ 520.86 million
Jun 30, 2026 $ 75.36
-0.23%
$ 403 $ 417.42 million
Jun 29, 2026 $ 75.53
-1.79%
$ 404 $ 322.37 million
Jun 28, 2026 $ 76.91
+0.00%
$ -- $ 342.45 million
Jun 27, 2026 $ 76.91
+0.00%
$ -- $ 357.85 million
Jun 26, 2026 $ 76.91
+1.87%
$ -- $ 357.85 million
Jun 25, 2026 $ 75.5
+0.19%
$ -- $ 477.09 million
Jun 24, 2026 $ 75.36
-2.40%
$ -- $ 797.39 million
Jun 23, 2026 $ 77.21
-2.07%
$ -- $ 360.87 million
Jun 22, 2026 $ 78.84
+0.06%
$ -- $ 761.3 million
Jun 21, 2026 $ 78.79
+0.00%
$ -- $ 45.72 million
Jun 20, 2026 $ 78.79
+0.00%
$ -- $ 45.72 million
Jun 19, 2026 $ 78.79
+0.00%
$ -- $ 669.01 million
Jun 18, 2026 $ 78.79
-2.06%
$ -- $ 668.99 million
Jun 17, 2026 $ 80.45
-1.35%
$ -- $ 1.16 billion
Jun 16, 2026 $ 81.55
+0.51%
$ -- $ 319.67 million
Jun 15, 2026 $ 81.14
+2.35%
$ -- $ 418.94 million
Jun 14, 2026 $ 79.28
+0.00%
$ -- $ 33.58 million
Jun 13, 2026 $ 79.28
+0.00%
$ -- $ 783.09 million
Jun 12, 2026 $ 79.28
-0.11%
$ -- $ 783.09 million
Jun 11, 2026 $ 79.37
+4.09%
$ -- $ 1.05 billion
Jun 10, 2026 $ 76.26
-2.83%
$ -- $ 883.69 million
Download