iShares Gold Trust (Reality Tokenized) Historical Data

rIAU
Download
Date Close Price change Market cap Trading volume
Today $ 75.72
+0.00%
$ 405 $ 196.51 million
Yesterday $ 76.19
-1.92%
$ 408 $ 195.14 million
Jul 22, 2026 $ 77.68
+1.22%
$ 415 $ 612.63 million
Jul 21, 2026 $ 76.74
+1.82%
$ 411 $ 181.12 million
Jul 20, 2026 $ 75.37
-0.23%
$ 403 $ 595.99 million
Jul 19, 2026 $ 75.54
+0.00%
$ 403 $ 322.55 million
Jul 18, 2026 $ 75.54
+0.00%
$ 404 $ 322.55 million
Jul 17, 2026 $ 75.54
+1.08%
$ 404 $ 531.59 million
Jul 16, 2026 $ 74.91
-1.77%
$ 400 $ 421.34 million
Jul 15, 2026 $ 76.26
+0.00%
$ 408 $ 224.2 million
Jul 14, 2026 $ 76.26
+1.25%
$ 408 $ 269.51 million
Jul 13, 2026 $ 75.32
-2.86%
$ 403 $ 331.38 million
Jul 12, 2026 $ 77.54
+0.00%
$ 412 $ 212.13 million
Jul 11, 2026 $ 77.54
+0.00%
$ 415 $ 211.96 million
Jul 10, 2026 $ 77.54
-0.05%
$ 415 $ 211.96 million
Jul 9, 2026 $ 77.58
+1.52%
$ 415 $ 423.27 million
Jul 8, 2026 $ 76.42
-0.96%
$ 409 $ 254.77 million
Jul 7, 2026 $ 77.16
-1.34%
$ 413 $ 265.86 million
Jul 6, 2026 $ 78.18
+0.67%
$ 418 $ 898.36 million
Jul 5, 2026 $ 77.66
+0.00%
$ 419 $ 361.44 million
Jul 4, 2026 $ 77.66
+0.00%
$ 416 $ 361.44 million
Jul 3, 2026 $ 77.66
+0.00%
$ 416 $ 362.4 million
Jul 2, 2026 $ 77.66
+2.29%
$ 416 $ 362.4 million
Jul 1, 2026 $ 75.92
+0.74%
$ 406 $ 520.86 million
Jun 30, 2026 $ 75.36
-0.23%
$ 403 $ 417.42 million
Jun 29, 2026 $ 75.53
-1.79%
$ 404 $ 322.37 million
Jun 28, 2026 $ 76.91
+0.00%
$ -- $ 342.45 million
Jun 27, 2026 $ 76.91
+0.00%
$ -- $ 357.85 million
Jun 26, 2026 $ 76.91
+1.87%
$ -- $ 357.85 million
Jun 25, 2026 $ 75.5
+0.19%
$ -- $ 477.09 million
Jun 24, 2026 $ 75.36
-2.40%
$ -- $ 797.39 million
Jun 23, 2026 $ 77.21
-2.07%
$ -- $ 360.87 million
Jun 22, 2026 $ 78.84
+0.06%
$ -- $ 761.3 million
Jun 21, 2026 $ 78.79
+0.00%
$ -- $ 45.72 million
Jun 20, 2026 $ 78.79
+0.00%
$ -- $ 45.72 million
Jun 19, 2026 $ 78.79
+0.00%
$ -- $ 669.01 million
Jun 18, 2026 $ 78.79
-2.06%
$ -- $ 668.99 million
Jun 17, 2026 $ 80.45
-1.35%
$ -- $ 1.16 billion
Jun 16, 2026 $ 81.55
+0.51%
$ -- $ 319.67 million
Jun 15, 2026 $ 81.14
+2.35%
$ -- $ 418.94 million
Jun 14, 2026 $ 79.28
+0.00%
$ -- $ 33.58 million
Jun 13, 2026 $ 79.28
+0.00%
$ -- $ 783.09 million
Jun 12, 2026 $ 79.28
-0.11%
$ -- $ 783.09 million
Jun 11, 2026 $ 79.37
+4.09%
$ -- $ 1.05 billion
Jun 10, 2026 $ 76.26
-2.83%
$ -- $ 883.69 million
Download