iShares Gold Trust (Reality Tokenized) Historical Data

rIAU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $75.72
-0.62%
$-- $196.51 million
Jul 23, 2026 $76.19
-1.92%
$408 $195.14 million
Jul 22, 2026 $77.68
+1.22%
$415 $612.63 million
Jul 21, 2026 $76.74
+1.82%
$411 $181.12 million
Jul 20, 2026 $75.37
-0.23%
$403 $595.99 million
Jul 19, 2026 $75.54
+0.00%
$403 $322.55 million
Jul 18, 2026 $75.54
+0.00%
$404 $322.55 million
Jul 17, 2026 $75.54
+1.08%
$404 $531.59 million
Jul 16, 2026 $74.91
-1.77%
$400 $421.34 million
Jul 15, 2026 $76.26
+0.00%
$408 $224.2 million
Jul 14, 2026 $76.26
+1.25%
$408 $269.51 million
Jul 13, 2026 $75.32
-2.86%
$403 $331.38 million
Jul 12, 2026 $77.54
+0.00%
$412 $212.13 million
Jul 11, 2026 $77.54
+0.00%
$415 $211.96 million
Jul 10, 2026 $77.54
-0.05%
$415 $211.96 million
Jul 9, 2026 $77.58
+1.52%
$415 $423.27 million
Jul 8, 2026 $76.42
-0.96%
$409 $254.77 million
Jul 7, 2026 $77.16
-1.34%
$413 $265.86 million
Jul 6, 2026 $78.18
+0.67%
$418 $898.36 million
Jul 5, 2026 $77.66
+0.00%
$419 $361.44 million
Jul 4, 2026 $77.66
+0.00%
$416 $361.44 million
Jul 3, 2026 $77.66
+0.00%
$416 $362.4 million
Jul 2, 2026 $77.66
+2.29%
$416 $362.4 million
Jul 1, 2026 $75.92
+0.74%
$406 $520.86 million
Jun 30, 2026 $75.36
-0.23%
$403 $417.42 million
Jun 29, 2026 $75.53
-1.79%
$404 $322.37 million
Jun 28, 2026 $76.91
+0.00%
$-- $342.45 million
Jun 27, 2026 $76.91
+0.00%
$-- $357.85 million
Jun 26, 2026 $76.91
+1.87%
$-- $357.85 million
Jun 25, 2026 $75.5
+0.19%
$-- $477.09 million
Jun 24, 2026 $75.36
-2.40%
$-- $797.39 million
Jun 23, 2026 $77.21
-2.07%
$-- $360.87 million
Jun 22, 2026 $78.84
+0.06%
$-- $761.3 million
Jun 21, 2026 $78.79
+0.00%
$-- $45.72 million
Jun 20, 2026 $78.79
+0.00%
$-- $45.72 million
Jun 19, 2026 $78.79
+0.00%
$-- $669.01 million
Jun 18, 2026 $78.79
-2.06%
$-- $668.99 million
Jun 17, 2026 $80.45
-1.35%
$-- $1.16 billion
Jun 16, 2026 $81.55
+0.51%
$-- $319.67 million
Jun 15, 2026 $81.14
+2.35%
$-- $418.94 million
Jun 14, 2026 $79.28
+0.00%
$-- $33.58 million
Jun 13, 2026 $79.28
+0.00%
$-- $783.09 million
Jun 12, 2026 $79.28
-0.11%
$-- $783.09 million
Jun 11, 2026 $79.37
+4.09%
$-- $1.05 billion
Jun 10, 2026 $76.26
-2.83%
$-- $883.69 million
Download