iShares Gold Trust (Reality Tokenized) Historical Data

rIAU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $75.72
-0.11%
$405 $196.51 million
Jul 24, 3 AM $75.8
+0.09%
$406 $196.51 million
Jul 24, 2 AM $75.73
-0.37%
$405 $196.49 million
Jul 24, 1 AM $76.01
-0.20%
$407 $196.41 million
Jul 24, 12 AM $76.16
-0.04%
$408 $195.46 million
Jul 23, 11 PM $76.19
+0.08%
$408 $195.14 million
Jul 23, 10 PM $76.13
-0.09%
$407 $194.92 million
Jul 23, 9 PM $76.2
+0.07%
$408 $194.71 million
Jul 23, 8 PM $76.15
+0.00%
$407 $194.47 million
Jul 23, 7 PM $76.15
+0.11%
$407 $153.6 million
Jul 23, 6 PM $76.07
+0.11%
$407 $112.6 million
Jul 23, 5 PM $75.99
-0.25%
$407 $76.51 million
Jul 23, 4 PM $76.18
+0.08%
$408 $40.96 million
Jul 23, 3 PM $76.12
-0.24%
$407 $848.03 million
Jul 23, 2 PM $76.3
+0.36%
$408 $782.72 million
Jul 23, 1 PM $76.03
-0.43%
$407 $724.89 million
Jul 23, 12 PM $76.35
-0.61%
$409 $683.1 million
Jul 23, 11 AM $76.83
-0.17%
$411 $675.14 million
Jul 23, 10 AM $76.96
+0.10%
$412 $672.85 million
Jul 23, 9 AM $76.88
-0.10%
$411 $672.2 million
Jul 23, 8 AM $76.96
+0.03%
$412 $671.25 million
Jul 23, 7 AM $76.94
-0.67%
$412 $614.3 million
Jul 23, 6 AM $77.46
-0.15%
$415 $614.05 million
Jul 23, 5 AM $77.58
+0.13%
$415 $614.02 million
Jul 23, 4 AM $77.48
-0.06%
$415 $613.55 million
Jul 23, 3 AM $77.53
-0.05%
$415 $613.51 million
Jul 23, 2 AM $77.57
+0.26%
$415 $613.47 million
Jul 23, 1 AM $77.37
-0.36%
$414 $613.1 million
Jul 23, 12 AM $77.65
-0.04%
$416 $612.74 million
Jul 22, 11 PM $77.68
+0.26%
$416 $612.63 million
Jul 22, 10 PM $77.48
-0.22%
$415 $611.59 million
Jul 22, 9 PM $77.65
-0.03%
$416 $610.1 million
Jul 22, 8 PM $77.67
-0.03%
$416 $609.91 million
Jul 22, 7 PM $77.69
-0.10%
$416 $376.94 million
Jul 22, 6 PM $77.77
-0.14%
$416 $171.62 million
Jul 22, 5 PM $77.89
-0.10%
$417 $118.91 million
Jul 22, 4 PM $77.97
-0.33%
$417 $51.39 million
Jul 22, 3 PM $78.22
+0.27%
$419 $356.89 million
Jul 22, 2 PM $78.02
-0.14%
$418 $315.82 million
Jul 22, 1 PM $78.13
+0.98%
$418 $266.8 million
Jul 22, 12 PM $77.37
-0.19%
$414 $228.69 million
Jul 22, 11 AM $77.52
+0.12%
$415 $226.48 million
Jul 22, 10 AM $77.43
+0.06%
$414 $218.46 million
Jul 22, 9 AM $77.38
-0.10%
$414 $183.93 million
Jul 22, 8 AM $77.46
+0.14%
$415 $183.56 million
Jul 22, 7 AM $77.35
-0.05%
$414 $182.04 million
Jul 22, 6 AM $77.39
-0.37%
$414 $181.92 million
Jul 22, 5 AM $77.68
+0.10%
$416 $181.79 million
Jul 22, 4 AM $77.6
-0.13%
$415 $181.53 million
Jul 22, 3 AM $77.7
+0.08%
$416 $181.5 million
Download