iShares Gold Trust (Reality Tokenized) Historical Data

rIAU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 5 PM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 4 PM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 3 PM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 2 PM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 1 PM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 12 PM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 11 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 10 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 9 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 8 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 7 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 6 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 5 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 4 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 3 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 2 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 1 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Today, at 12 AM $ 79.28
+0.00%
$ -- $ 783.09 million
Yesterday, at 11 PM $ 79.28
+0.01%
$ -- $ 783.09 million
Yesterday, at 10 PM $ 79.27
-0.14%
$ -- $ 782.75 million
Yesterday, at 9 PM $ 79.38
+0.00%
$ -- $ 782.35 million
Yesterday, at 8 PM $ 79.38
+0.23%
$ -- $ 782.2 million
Yesterday, at 7 PM $ 79.2
-0.09%
$ -- $ 754.74 million
Yesterday, at 6 PM $ 79.27
-0.15%
$ -- $ 681.58 million
Yesterday, at 5 PM $ 79.39
+0.06%
$ -- $ 318.6 million
Yesterday, at 4 PM $ 79.34
+0.16%
$ -- $ 267.53 million
Yesterday, at 3 PM $ 79.22
+0.13%
$ -- $ 226.75 million
Yesterday, at 2 PM $ 79.12
+0.51%
$ -- $ 165.07 million
Yesterday, at 1 PM $ 78.72
-0.15%
$ -- $ 92.01 million
Yesterday, at 12 PM $ 78.84
-0.38%
$ -- $ 17.03 million
Yesterday, at 11 AM $ 79.14
-0.09%
$ -- $ 12.56 million
Yesterday, at 10 AM $ 79.21
-0.28%
$ -- $ 9.56 million
Yesterday, at 9 AM $ 79.43
+0.05%
$ -- $ 7.38 million
Yesterday, at 8 AM $ 79.41
+0.93%
$ -- $ 6.81 million
Yesterday, at 7 AM $ 78.68
+0.00%
$ -- $ 1.05 billion
Yesterday, at 6 AM $ 78.68
+0.27%
$ -- $ 1.05 billion
Yesterday, at 5 AM $ 78.47
-0.47%
$ -- $ 1.05 billion
Yesterday, at 4 AM $ 78.84
-0.18%
$ -- $ 1.05 billion
Yesterday, at 3 AM $ 78.98
+0.24%
$ -- $ 1.05 billion
Yesterday, at 2 AM $ 78.79
+0.04%
$ -- $ 1.05 billion
Yesterday, at 1 AM $ 78.76
-0.44%
$ -- $ 1.05 billion
Yesterday, at 12 AM $ 79.11
-0.33%
$ -- $ 1.05 billion
Jun 11, 11 PM $ 79.37
-0.49%
$ -- $ 1.05 billion
Jun 11, 10 PM $ 79.77
+0.83%
$ -- $ 1.05 billion
Jun 11, 9 PM $ 79.11
-0.26%
$ -- $ 1.05 billion
Jun 11, 8 PM $ 79.31
+0.24%
$ -- $ 1.05 billion
Jun 11, 7 PM $ 79.12
+1.11%
$ -- $ 950.28 million
Jun 11, 6 PM $ 78.25
+0.23%
$ -- $ 741.13 million
Jun 11, 5 PM $ 78.07
+1.76%
$ -- $ 614.33 million
Download