iShares Gold Trust (Reality Tokenized) Historical Data

rIAU
Download
Date Close Price change Market cap Trading volume
Jul 20 $75.72
+0.24%
$-- $297.39 million
Jul 13 $75.54
-2.58%
$403 $1.83 billion
Jul 6 $77.54
-0.15%
$412 $1.36 billion
Jun 29 $77.66
+0.98%
$419 $2.01 billion
Jun 22 $76.91
-2.39%
$-- $1.97 billion
Jun 15 $78.79
-0.62%
$-- $2.23 billion
Jun 8 $79.28
+1.02%
$-- $2.2 billion
Download