Coinranking
iShares Gold Trust (Reality Tokenized) Historical Data
rIAU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $77.66 | +0.00% | ||
| Jul 3, 7 AM | $77.66 | +0.00% | ||
| Jul 3, 6 AM | $77.66 | +0.00% | ||
| Jul 3, 5 AM | $77.66 | +0.00% | ||
| Jul 3, 4 AM | $77.66 | +0.00% | ||
| Jul 3, 3 AM | $77.66 | +0.00% | ||
| Jul 3, 2 AM | $77.66 | +0.00% | ||
| Jul 3, 1 AM | $77.66 | +0.00% | ||
| Jul 3, 12 AM | $77.66 | +0.00% | ||
| Jul 2, 11 PM | $77.66 | +0.06% | ||
| Jul 2, 10 PM | $77.61 | +0.00% | ||
| Jul 2, 9 PM | $77.61 | +0.15% | ||
| Jul 2, 8 PM | $77.49 | -0.03% | ||
| Jul 2, 7 PM | $77.51 | -0.04% | ||
| Jul 2, 6 PM | $77.54 | +0.39% | ||
| Jul 2, 5 PM | $77.24 | -0.26% | ||
| Jul 2, 4 PM | $77.44 | -0.27% | ||
| Jul 2, 3 PM | $77.65 | -0.01% | ||
| Jul 2, 2 PM | $77.65 | -0.21% | ||
| Jul 2, 1 PM | $77.81 | +0.46% | ||
| Jul 2, 12 PM | $77.44 | +1.28% | ||
| Jul 2, 11 AM | $76.46 | +0.00% | ||
| Jul 2, 10 AM | $76.47 | +0.00% | ||
| Jul 2, 9 AM | $76.47 | -0.26% | ||
| Jul 2, 8 AM | $76.67 | +0.24% | ||
| Jul 2, 7 AM | $76.49 | -0.18% | ||
| Jul 2, 6 AM | $76.63 | +0.30% | ||
| Jul 2, 5 AM | $76.4 | +0.03% | ||
| Jul 2, 4 AM | $76.38 | -0.27% | ||
| Jul 2, 3 AM | $76.59 | +0.37% | ||
| Jul 2, 2 AM | $76.31 | +0.10% | ||
| Jul 2, 1 AM | $76.23 | +0.08% | ||
| Jul 2, 12 AM | $76.17 | +0.33% | ||
| Jul 1, 11 PM | $75.92 | -0.18% | ||
| Jul 1, 10 PM | $76.06 | +0.34% | ||
| Jul 1, 9 PM | $75.8 | -0.07% | ||
| Jul 1, 8 PM | $75.85 | -0.14% | ||
| Jul 1, 7 PM | $75.96 | -0.56% | ||
| Jul 1, 6 PM | $76.39 | -0.14% | ||
| Jul 1, 5 PM | $76.5 | -0.08% | ||
| Jul 1, 4 PM | $76.55 | -0.27% | ||
| Jul 1, 3 PM | $76.76 | -0.27% | ||
| Jul 1, 2 PM | $76.96 | +0.09% | ||
| Jul 1, 1 PM | $76.89 | +1.67% | ||
| Jul 1, 12 PM | $75.63 | -0.21% | ||
| Jul 1, 11 AM | $75.79 | +0.81% | ||
| Jul 1, 10 AM | $75.18 | +0.36% | ||
| Jul 1, 9 AM | $74.91 | +0.29% | ||
| Jul 1, 8 AM | $74.69 | -0.04% | ||
| Jul 1, 7 AM | $74.72 | +0.07% | ||