iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $74.67
-0.09%
$400 $417.42 million
Jul 1, 5 AM $74.74
-0.15%
$400 $417.42 million
Jul 1, 4 AM $74.85
+0.04%
$401 $417.42 million
Jul 1, 3 AM $74.82
-0.01%
$400 $417.42 million
Jul 1, 2 AM $74.83
+0.08%
$400 $417.42 million
Jul 1, 1 AM $74.77
-0.43%
$400 $417.42 million
Jul 1, 12 AM $75.09
-0.36%
$402 $417.42 million
Jun 30, 11 PM $75.36
-0.07%
$403 $417.42 million
Jun 30, 10 PM $75.41
+0.11%
$404 $417.24 million
Jun 30, 9 PM $75.33
-0.03%
$403 $416.39 million
Jun 30, 8 PM $75.35
-0.20%
$403 $416.31 million
Jun 30, 7 PM $75.5
-0.34%
$404 $374.27 million
Jun 30, 6 PM $75.76
-0.05%
$405 $297.86 million
Jun 30, 5 PM $75.79
+0.08%
$406 $177.01 million
Jun 30, 4 PM $75.73
-0.07%
$405 $146.16 million
Jun 30, 3 PM $75.78
-0.20%
$406 $124.86 million
Jun 30, 2 PM $75.93
+0.22%
$406 $96.94 million
Jun 30, 1 PM $75.76
+0.44%
$405 $55.32 million
Jun 30, 12 PM $75.43
-0.55%
$404 $1.81 million
Jun 30, 11 AM $75.85
+0.08%
$406 $1.39 million
Jun 30, 10 AM $75.79
+0.21%
$406 $1.22 million
Jun 30, 9 AM $75.63
+0.16%
$405 $1.05 million
Jun 30, 8 AM $75.51
-0.03%
$404 $914,878
Jun 30, 7 AM $75.53
-0.37%
$404 $322.37 million
Jun 30, 6 AM $75.81
+1.27%
$406 $322.37 million
Jun 30, 5 AM $74.86
-0.16%
$401 $322.37 million
Jun 30, 4 AM $74.98
+0.44%
$401 $322.37 million
Jun 30, 3 AM $74.67
+0.21%
$400 $322.37 million
Jun 30, 2 AM $74.51
-0.04%
$399 $322.37 million
Jun 30, 1 AM $74.54
-0.45%
$399 $322.37 million
Jun 30, 12 AM $74.88
-0.86%
$401 $322.37 million
Jun 29, 11 PM $75.53
+0.04%
$404 $322.37 million
Jun 29, 10 PM $75.5
-0.08%
$404 $321.91 million
Jun 29, 9 PM $75.56
-0.04%
$404 $321.39 million
Jun 29, 8 PM $75.58
+0.05%
$404 $321.2 million
Jun 29, 7 PM $75.54
+0.09%
$404 $306.5 million
Jun 29, 6 PM $75.47
-0.20%
$404 $253.99 million
Jun 29, 5 PM $75.62
-0.08%
$405 $220.12 million
Jun 29, 4 PM $75.68
-0.08%
$405 $189.59 million
Jun 29, 3 PM $75.74
+0.07%
$405 $168 million
Jun 29, 2 PM $75.68
-0.18%
$405 $133.26 million
Jun 29, 1 PM $75.82
-0.28%
$406 $39.35 million
Jun 29, 12 PM $76.03
+0.09%
$407 $4.25 million
Jun 29, 11 AM $75.96
+0.07%
$406 $3.66 million
Jun 29, 10 AM $75.91
+0.25%
$406 $2.25 million
Jun 29, 9 AM $75.72
-0.54%
$405 $1.91 million
Jun 29, 8 AM $76.13
-0.35%
$407 $1.16 million
Jun 29, 7 AM $76.4
-0.01%
$409 $844,064
Jun 29, 6 AM $76.41
+0.20%
$-- $709,023
Jun 29, 5 AM $76.26
+0.11%
$-- $615,482