iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $76.18
-0.48%
$-- $507,958
Jun 29, 3 AM $76.55
+0.08%
$-- $475,660
Jun 29, 2 AM $76.49
+0.20%
$-- $450,939
Jun 29, 1 AM $76.34
-0.33%
$-- $429,748
Jun 29, 12 AM $76.59
-0.42%
$-- $340,752
Jun 28, 11 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 10 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 9 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 8 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 7 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 6 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 5 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 4 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 3 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 2 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 1 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 12 PM $76.91
+0.00%
$-- $342.45 million
Jun 28, 11 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 10 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 9 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 8 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 7 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 6 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 5 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 4 AM $76.91
+0.00%
$-- $342.45 million
Jun 28, 3 AM $76.91
+0.00%
$-- $357.85 million
Jun 28, 2 AM $76.91
+0.00%
$-- $357.85 million
Jun 28, 1 AM $76.91
+0.00%
$-- $357.85 million
Jun 28, 12 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 11 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 10 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 9 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 8 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 7 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 6 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 5 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 4 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 3 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 2 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 1 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 12 PM $76.91
+0.00%
$-- $357.85 million
Jun 27, 11 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 10 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 9 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 8 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 7 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 6 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 5 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 4 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 3 AM $76.91
+0.00%
$-- $357.85 million