iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 1 AM $76.91
+0.00%
$-- $357.85 million
Jun 27, 12 AM $76.91
+0.00%
$-- $357.85 million
Jun 26, 11 PM $76.91
+0.04%
$-- $357.85 million
Jun 26, 10 PM $76.88
-0.03%
$-- $357.78 million
Jun 26, 9 PM $76.9
+0.07%
$-- $357.57 million
Jun 26, 8 PM $76.85
+0.34%
$-- $357.36 million
Jun 26, 7 PM $76.59
+0.13%
$-- $330.25 million
Jun 26, 6 PM $76.49
-0.18%
$-- $249.77 million
Jun 26, 5 PM $76.63
-0.25%
$-- $216.42 million
Jun 26, 4 PM $76.82
-0.14%
$-- $185.2 million
Jun 26, 3 PM $76.93
+0.23%
$-- $151.84 million
Jun 26, 2 PM $76.76
+0.21%
$-- $112.03 million
Jun 26, 1 PM $76.6
+0.31%
$-- $58.43 million
Jun 26, 12 PM $76.36
+0.35%
$-- $11.96 million
Jun 26, 11 AM $76.09
-0.22%
$-- $8.94 million
Jun 26, 10 AM $76.26
+0.14%
$-- $8.4 million
Jun 26, 9 AM $76.15
+0.45%
$-- $8.18 million
Jun 26, 8 AM $75.81
-0.03%
$-- $4.56 million
Jun 26, 7 AM $75.83
+0.09%
$-- $477.1 million
Jun 26, 6 AM $75.76
+0.52%
$-- $477.1 million
Jun 26, 5 AM $75.37
-0.08%
$-- $477.1 million
Jun 26, 4 AM $75.44
+0.12%
$-- $477.1 million
Jun 26, 3 AM $75.35
+0.43%
$-- $477.1 million
Jun 26, 2 AM $75.03
-0.78%
$-- $477.1 million
Jun 26, 1 AM $75.62
-0.03%
$-- $477.1 million
Jun 26, 12 AM $75.64
+0.19%
$-- $477.1 million
Jun 25, 11 PM $75.5
-0.22%
$-- $477.09 million
Jun 25, 10 PM $75.67
-0.26%
$-- $476.47 million
Jun 25, 9 PM $75.87
+0.25%
$-- $475.89 million
Jun 25, 8 PM $75.68
-0.05%
$-- $475.67 million
Jun 25, 7 PM $75.72
-0.17%
$-- $441.08 million
Jun 25, 6 PM $75.86
+0.00%
$-- $350.56 million
Jun 25, 5 PM $75.86
+0.15%
$-- $312.76 million
Jun 25, 4 PM $75.75
-0.29%
$-- $271.56 million
Jun 25, 3 PM $75.97
+0.70%
$-- $212.92 million
Jun 25, 2 PM $75.44
+0.27%
$-- $129.96 million
Jun 25, 1 PM $75.24
-0.27%
$-- $62.99 million
Jun 25, 12 PM $75.43
+0.79%
$-- $7.98 million
Jun 25, 11 AM $74.84
-0.08%
$-- $6.54 million
Jun 25, 10 AM $74.89
-0.13%
$-- $1.7 million
Jun 25, 9 AM $74.99
-0.03%
$-- $1.61 million
Jun 25, 8 AM $75.01
+0.01%
$-- $1.3 million
Jun 25, 7 AM $75
+0.23%
$-- $797.41 million
Jun 25, 6 AM $74.83
-0.23%
$-- $797.41 million
Jun 25, 5 AM $75
-0.20%
$-- $797.41 million
Jun 25, 4 AM $75.15
+0.00%
$-- $797.41 million
Jun 25, 3 AM $75.15
+0.36%
$-- $797.41 million
Jun 25, 2 AM $74.88
+0.17%
$-- $797.41 million
Jun 25, 1 AM $74.75
-0.45%
$-- $797.41 million