iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $75.09
-0.36%
$-- $797.41 million
Jun 24, 11 PM $75.36
+0.27%
$-- $797.39 million
Jun 24, 10 PM $75.16
-0.08%
$-- $795.72 million
Jun 24, 9 PM $75.22
-0.03%
$-- $795.17 million
Jun 24, 8 PM $75.24
+0.32%
$-- $794.81 million
Jun 24, 7 PM $75
+0.19%
$-- $751.01 million
Jun 24, 6 PM $74.86
+0.19%
$-- $636.33 million
Jun 24, 5 PM $74.72
-0.82%
$-- $476.82 million
Jun 24, 4 PM $75.34
+0.09%
$-- $367.45 million
Jun 24, 3 PM $75.27
-0.12%
$-- $273.29 million
Jun 24, 2 PM $75.36
-0.75%
$-- $205.83 million
Jun 24, 1 PM $75.93
+1.20%
$-- $132.19 million
Jun 24, 12 PM $75.03
-1.42%
$-- $18.86 million
Jun 24, 11 AM $76.12
-0.20%
$-- $4.71 million
Jun 24, 10 AM $76.27
-0.24%
$-- $3.63 million
Jun 24, 9 AM $76.45
-0.30%
$-- $2.75 million
Jun 24, 8 AM $76.68
+0.03%
$-- $492,806
Jun 24, 7 AM $76.66
-0.35%
$-- $360.87 million
Jun 24, 6 AM $76.93
+0.34%
$-- $360.87 million
Jun 24, 5 AM $76.67
+0.33%
$-- $360.87 million
Jun 24, 4 AM $76.42
-0.01%
$-- $360.87 million
Jun 24, 3 AM $76.43
+0.00%
$-- $360.87 million
Jun 24, 2 AM $76.43
-0.60%
$-- $360.87 million
Jun 24, 1 AM $76.89
-0.18%
$-- $360.87 million
Jun 24, 12 AM $77.03
-0.23%
$-- $360.87 million
Jun 23, 11 PM $77.21
-0.05%
$-- $360.87 million
Jun 23, 10 PM $77.25
-0.34%
$-- $360.37 million
Jun 23, 9 PM $77.51
+0.16%
$-- $359.92 million
Jun 23, 8 PM $77.39
+0.05%
$-- $359.81 million
Jun 23, 7 PM $77.36
-0.10%
$-- $295.73 million
Jun 23, 6 PM $77.44
-0.27%
$-- $244.07 million
Jun 23, 5 PM $77.65
-0.14%
$-- $218.15 million
Jun 23, 4 PM $77.76
-0.10%
$-- $197.4 million
Jun 23, 3 PM $77.82
+0.19%
$-- $174.64 million
Jun 23, 2 PM $77.67
-0.14%
$-- $125.85 million
Jun 23, 1 PM $77.78
+0.53%
$-- $73.29 million
Jun 23, 12 PM $77.37
-0.22%
$-- $9.15 million
Jun 23, 11 AM $77.54
+0.06%
$-- $6.89 million
Jun 23, 10 AM $77.49
+0.00%
$-- $3.7 million
Jun 23, 9 AM $77.49
+0.38%
$-- $2.96 million
Jun 23, 8 AM $77.19
+0.17%
$-- $2.51 million
Jun 23, 7 AM $77.06
-0.43%
$-- $761.3 million
Jun 23, 6 AM $77.39
-0.08%
$-- $761.3 million
Jun 23, 5 AM $77.45
-0.10%
$-- $761.3 million
Jun 23, 4 AM $77.53
-0.54%
$-- $761.3 million
Jun 23, 3 AM $77.95
-0.06%
$-- $761.3 million
Jun 23, 2 AM $78
-0.37%
$-- $761.3 million
Jun 23, 1 AM $78.29
-0.67%
$-- $761.3 million
Jun 23, 12 AM $78.82
-0.03%
$-- $761.3 million
Jun 22, 11 PM $78.84
+0.05%
$-- $761.3 million