iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $78.8
+0.10%
$-- $761.15 million
Jun 22, 9 PM $78.72
-0.15%
$-- $760.84 million
Jun 22, 8 PM $78.84
+0.03%
$-- $760.21 million
Jun 22, 7 PM $78.82
+0.01%
$-- $686.98 million
Jun 22, 6 PM $78.81
+0.19%
$-- $614.95 million
Jun 22, 5 PM $78.66
-0.16%
$-- $547.64 million
Jun 22, 4 PM $78.79
+0.17%
$-- $476.42 million
Jun 22, 3 PM $78.66
-0.38%
$-- $214.12 million
Jun 22, 2 PM $78.96
-0.04%
$-- $122.41 million
Jun 22, 1 PM $78.98
+0.13%
$-- $59.46 million
Jun 22, 12 PM $78.88
-0.32%
$-- $3.24 million
Jun 22, 11 AM $79.13
+0.04%
$-- $2.48 million
Jun 22, 10 AM $79.11
-0.06%
$-- $2.11 million
Jun 22, 9 AM $79.16
+0.29%
$-- $1.89 million
Jun 22, 8 AM $78.93
+0.18%
$-- $1.57 million
Jun 22, 7 AM $78.79
-0.39%
$-- $2.58 million
Jun 22, 6 AM $79.1
+0.22%
$-- $2.17 million
Jun 22, 5 AM $78.93
+0.42%
$-- $1.69 million
Jun 22, 4 AM $78.6
+0.20%
$-- $1.62 million
Jun 22, 3 AM $78.44
-0.43%
$-- $1.54 million
Jun 22, 2 AM $78.78
-0.09%
$-- $1.33 million
Jun 22, 1 AM $78.85
-0.15%
$-- $1.26 million
Jun 22, 12 AM $78.97
+0.23%
$-- $680,391
Jun 21, 11 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 10 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 9 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 8 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 7 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 6 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 5 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 4 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 3 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 2 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 1 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 12 PM $78.79
+0.00%
$-- $45.72 million
Jun 21, 11 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 10 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 9 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 8 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 7 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 6 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 5 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 4 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 3 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 2 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 1 AM $78.79
+0.00%
$-- $45.72 million
Jun 21, 12 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 11 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 10 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 9 PM $78.79
+0.00%
$-- $45.72 million