iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 7 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 6 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 5 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 4 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 3 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 2 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 1 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 12 PM $78.79
+0.00%
$-- $45.72 million
Jun 20, 11 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 10 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 9 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 8 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 7 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 6 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 5 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 4 AM $78.79
+0.00%
$-- $45.72 million
Jun 20, 3 AM $78.79
+0.00%
$-- $669.01 million
Jun 20, 2 AM $78.79
+0.00%
$-- $669.01 million
Jun 20, 1 AM $78.79
+0.00%
$-- $669.01 million
Jun 20, 12 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 11 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 10 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 9 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 8 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 7 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 6 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 5 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 4 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 3 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 2 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 1 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 12 PM $78.79
+0.00%
$-- $669.01 million
Jun 19, 11 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 10 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 9 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 8 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 7 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 6 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 5 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 4 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 3 AM $78.79
+0.00%
$-- $669.01 million
Jun 19, 2 AM $78.79
+0.00%
$-- $669 million
Jun 19, 1 AM $78.79
+0.00%
$-- $669 million
Jun 19, 12 AM $78.79
+0.00%
$-- $669 million
Jun 18, 11 PM $78.79
-0.47%
$-- $668.99 million
Jun 18, 10 PM $79.16
-0.10%
$-- $668.59 million
Jun 18, 9 PM $79.24
-0.11%
$-- $667.26 million
Jun 18, 8 PM $79.31
-0.03%
$-- $667.09 million
Jun 18, 7 PM $79.34
-0.03%
$-- $645.22 million