iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $79.36
-0.26%
$-- $595.09 million
Jun 18, 5 PM $79.57
+0.28%
$-- $573.58 million
Jun 18, 4 PM $79.34
-0.21%
$-- $521.3 million
Jun 18, 3 PM $79.52
-0.59%
$-- $255.26 million
Jun 18, 2 PM $79.99
-0.05%
$-- $128.64 million
Jun 18, 1 PM $80.02
+0.18%
$-- $63.66 million
Jun 18, 12 PM $79.88
+0.13%
$-- $17.55 million
Jun 18, 11 AM $79.77
-0.35%
$-- $13.87 million
Jun 18, 10 AM $80.05
-0.30%
$-- $11.56 million
Jun 18, 9 AM $80.29
+0.04%
$-- $9.8 million
Jun 18, 8 AM $80.26
-0.48%
$-- $8.84 million
Jun 18, 7 AM $80.65
-0.42%
$-- $1.16 billion
Jun 18, 6 AM $80.99
-0.01%
$-- $1.16 billion
Jun 18, 5 AM $81
-0.23%
$-- $1.16 billion
Jun 18, 4 AM $81.19
-0.04%
$-- $1.16 billion
Jun 18, 3 AM $81.22
+0.15%
$-- $1.16 billion
Jun 18, 2 AM $81.1
-0.18%
$-- $1.16 billion
Jun 18, 1 AM $81.25
+0.21%
$-- $1.16 billion
Jun 18, 12 AM $81.08
+0.78%
$-- $1.16 billion
Jun 17, 11 PM $80.45
+0.27%
$-- $1.16 billion
Jun 17, 10 PM $80.25
+0.35%
$-- $1.16 billion
Jun 17, 9 PM $79.97
-0.09%
$-- $1.16 billion
Jun 17, 8 PM $80.04
+0.49%
$-- $1.16 billion
Jun 17, 7 PM $79.65
-1.20%
$-- $1.12 billion
Jun 17, 6 PM $80.62
-2.10%
$-- $899.1 million
Jun 17, 5 PM $82.36
+0.48%
$-- $621.14 million
Jun 17, 4 PM $81.97
-0.10%
$-- $569.37 million
Jun 17, 3 PM $82.05
+0.40%
$-- $489.12 million
Jun 17, 2 PM $81.73
+0.15%
$-- $287.21 million
Jun 17, 1 PM $81.62
+0.15%
$-- $35.87 million
Jun 17, 12 PM $81.5
+0.26%
$-- $6.85 million
Jun 17, 11 AM $81.29
-0.22%
$-- $1.88 million
Jun 17, 10 AM $81.47
+0.11%
$-- $1.51 million
Jun 17, 9 AM $81.38
+0.10%
$-- $1.49 million
Jun 17, 8 AM $81.3
-0.09%
$-- $1.44 million
Jun 17, 7 AM $81.37
+0.07%
$-- $319.67 million
Jun 17, 6 AM $81.31
-0.09%
$-- $319.67 million
Jun 17, 5 AM $81.38
+0.05%
$-- $319.67 million
Jun 17, 4 AM $81.34
-0.16%
$-- $319.67 million
Jun 17, 3 AM $81.47
+0.01%
$-- $319.67 million
Jun 17, 2 AM $81.46
-0.21%
$-- $319.67 million
Jun 17, 1 AM $81.63
+0.10%
$-- $319.67 million
Jun 17, 12 AM $81.55
+0.00%
$-- $319.67 million
Jun 16, 11 PM $81.55
-0.01%
$-- $319.67 million
Jun 16, 10 PM $81.56
+0.05%
$-- $318.94 million
Jun 16, 9 PM $81.52
+0.09%
$-- $318.02 million
Jun 16, 8 PM $81.45
-0.07%
$-- $317.89 million
Jun 16, 7 PM $81.51
-0.12%
$-- $286.7 million
Jun 16, 6 PM $81.61
-0.04%
$-- $236.67 million
Jun 16, 5 PM $81.64
+0.00%
$-- $207.46 million