iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $81.64
+0.09%
$-- $138.36 million
Jun 16, 3 PM $81.57
+0.32%
$-- $120.88 million
Jun 16, 2 PM $81.31
-0.23%
$-- $76.54 million
Jun 16, 1 PM $81.51
-0.45%
$-- $38.97 million
Jun 16, 12 PM $81.88
+0.27%
$-- $3.37 million
Jun 16, 11 AM $81.66
-0.13%
$-- $2.27 million
Jun 16, 10 AM $81.77
+0.06%
$-- $1.86 million
Jun 16, 9 AM $81.72
+0.00%
$-- $1.6 million
Jun 16, 8 AM $81.72
+0.28%
$-- $1.3 million
Jun 16, 7 AM $81.49
+0.25%
$-- $418.96 million
Jun 16, 6 AM $81.29
+0.04%
$-- $418.96 million
Jun 16, 5 AM $81.26
-0.09%
$-- $418.96 million
Jun 16, 4 AM $81.33
-0.18%
$-- $418.96 million
Jun 16, 3 AM $81.48
+0.32%
$-- $418.96 million
Jun 16, 2 AM $81.22
+0.09%
$-- $418.95 million
Jun 16, 1 AM $81.15
-0.12%
$-- $418.95 million
Jun 16, 12 AM $81.25
+0.14%
$-- $418.95 million
Jun 15, 11 PM $81.14
+0.05%
$-- $418.94 million
Jun 15, 10 PM $81.1
-0.02%
$-- $418.62 million
Jun 15, 9 PM $81.12
+0.07%
$-- $418.18 million
Jun 15, 8 PM $81.06
-0.23%
$-- $417.83 million
Jun 15, 7 PM $81.25
-0.11%
$-- $362.42 million
Jun 15, 6 PM $81.34
+0.01%
$-- $309.47 million
Jun 15, 5 PM $81.32
-0.34%
$-- $278.56 million
Jun 15, 4 PM $81.6
-0.41%
$-- $249.09 million
Jun 15, 3 PM $81.94
+0.00%
$-- $206.27 million
Jun 15, 2 PM $81.94
+0.04%
$-- $137.79 million
Jun 15, 1 PM $81.91
+0.15%
$-- $67.83 million
Jun 15, 12 PM $81.79
+0.32%
$-- $7.52 million
Jun 15, 11 AM $81.54
-0.07%
$-- $5.79 million
Jun 15, 10 AM $81.6
+0.02%
$-- $4.47 million
Jun 15, 9 AM $81.58
+0.05%
$-- $4.33 million
Jun 15, 8 AM $81.54
+0.23%
$-- $3.94 million
Jun 15, 7 AM $81.35
+0.35%
$-- $3.24 million
Jun 15, 6 AM $81.07
-0.02%
$-- $2.96 million
Jun 15, 5 AM $81.09
-0.39%
$-- $2.78 million
Jun 15, 4 AM $81.41
+0.10%
$-- $1.85 million
Jun 15, 3 AM $81.33
-0.12%
$-- $1.67 million
Jun 15, 2 AM $81.43
+0.25%
$-- $1.24 million
Jun 15, 1 AM $81.23
+0.56%
$-- $1.01 million
Jun 15, 12 AM $80.78
+1.89%
$-- $635,881
Jun 14, 11 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 10 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 9 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 8 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 7 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 6 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 5 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 4 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 3 PM $79.28
+0.00%
$-- $33.58 million