Coinranking
iShares Gold Trust (Reality Tokenized) Historical Data
rIAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $77.64 | +0.17% | ||
| Jul 22, 1 AM | $77.51 | +0.65% | ||
| Jul 22, 12 AM | $77.01 | +0.35% | ||
| Jul 21, 11 PM | $76.74 | -0.01% | ||
| Jul 21, 10 PM | $76.75 | +0.03% | ||
| Jul 21, 9 PM | $76.73 | +0.01% | ||
| Jul 21, 8 PM | $76.72 | -0.13% | ||
| Jul 21, 7 PM | $76.82 | +0.05% | ||
| Jul 21, 6 PM | $76.77 | +0.35% | ||
| Jul 21, 5 PM | $76.5 | -0.09% | ||
| Jul 21, 4 PM | $76.57 | -0.08% | ||
| Jul 21, 3 PM | $76.63 | +0.16% | ||
| Jul 21, 2 PM | $76.51 | +0.37% | ||
| Jul 21, 1 PM | $76.23 | -0.04% | ||
| Jul 21, 12 PM | $76.26 | -0.03% | ||
| Jul 21, 11 AM | $76.28 | -0.17% | ||
| Jul 21, 10 AM | $76.41 | -0.10% | ||
| Jul 21, 9 AM | $76.49 | +0.10% | ||
| Jul 21, 8 AM | $76.41 | -0.21% | ||
| Jul 21, 7 AM | $76.57 | -0.21% | ||
| Jul 21, 6 AM | $76.73 | +0.45% | ||
| Jul 21, 5 AM | $76.39 | +0.34% | ||
| Jul 21, 4 AM | $76.13 | +0.05% | ||
| Jul 21, 3 AM | $76.09 | +0.18% | ||
| Jul 21, 2 AM | $75.95 | +0.46% | ||
| Jul 21, 1 AM | $75.6 | -0.08% | ||
| Jul 21, 12 AM | $75.66 | +0.38% | ||
| Jul 20, 11 PM | $75.37 | +0.17% | ||
| Jul 20, 10 PM | $75.24 | -0.28% | ||
| Jul 20, 9 PM | $75.45 | +0.13% | ||
| Jul 20, 8 PM | $75.35 | +0.00% | ||
| Jul 20, 7 PM | $75.35 | +0.00% | ||
| Jul 20, 6 PM | $75.36 | +0.07% | ||
| Jul 20, 5 PM | $75.31 | -0.12% | ||
| Jul 20, 4 PM | $75.4 | -0.05% | ||
| Jul 20, 3 PM | $75.44 | +0.15% | ||
| Jul 20, 2 PM | $75.33 | -0.01% | ||
| Jul 20, 1 PM | $75.35 | -0.03% | ||
| Jul 20, 12 PM | $75.37 | -0.46% | ||
| Jul 20, 11 AM | $75.72 | +0.09% | ||
| Jul 20, 10 AM | $75.65 | +0.09% | ||
| Jul 20, 9 AM | $75.58 | -0.01% | ||
| Jul 20, 8 AM | $75.59 | -0.01% | ||
| Jul 20, 7 AM | $75.6 | +0.40% | ||
| Jul 20, 6 AM | $75.3 | -0.13% | ||
| Jul 20, 5 AM | $75.4 | -0.26% | ||
| Jul 20, 4 AM | $75.6 | -0.08% | ||
| Jul 20, 3 AM | $75.66 | +0.09% | ||
| Jul 20, 2 AM | $75.59 | +0.48% | ||
| Jul 20, 1 AM | $75.23 | -0.20% | ||