iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 1 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 12 PM $79.28
+0.00%
$-- $33.58 million
Jun 14, 11 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 10 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 9 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 8 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 7 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 6 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 5 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 4 AM $79.28
+0.00%
$-- $33.58 million
Jun 14, 3 AM $79.28
+0.00%
$-- $783.09 million
Jun 14, 2 AM $79.28
+0.00%
$-- $783.09 million
Jun 14, 1 AM $79.28
+0.00%
$-- $783.09 million
Jun 14, 12 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 11 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 10 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 9 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 8 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 7 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 6 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 5 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 4 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 3 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 2 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 1 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 12 PM $79.28
+0.00%
$-- $783.09 million
Jun 13, 11 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 10 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 9 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 8 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 7 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 6 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 5 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 4 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 3 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 2 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 1 AM $79.28
+0.00%
$-- $783.09 million
Jun 13, 12 AM $79.28
+0.00%
$-- $783.09 million
Jun 12, 11 PM $79.28
+0.01%
$-- $783.09 million
Jun 12, 10 PM $79.27
-0.14%
$-- $782.75 million
Jun 12, 9 PM $79.38
+0.00%
$-- $782.35 million
Jun 12, 8 PM $79.38
+0.23%
$-- $782.2 million
Jun 12, 7 PM $79.2
-0.09%
$-- $754.74 million
Jun 12, 6 PM $79.27
-0.15%
$-- $681.58 million
Jun 12, 5 PM $79.39
+0.06%
$-- $318.6 million
Jun 12, 4 PM $79.34
+0.16%
$-- $267.53 million
Jun 12, 3 PM $79.22
+0.13%
$-- $226.75 million
Jun 12, 2 PM $79.12
+0.51%
$-- $165.07 million
Jun 12, 1 PM $78.72
-0.15%
$-- $92.01 million