Coinranking
iShares Gold Trust (Reality Tokenized) Historical Data
rIAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $75.64 | +0.27% | ||
| Jul 17, 9 PM | $75.44 | +0.00% | ||
| Jul 17, 8 PM | $75.44 | -0.09% | ||
| Jul 17, 7 PM | $75.51 | +0.11% | ||
| Jul 17, 6 PM | $75.43 | +0.03% | ||
| Jul 17, 5 PM | $75.41 | -0.11% | ||
| Jul 17, 4 PM | $75.49 | -0.11% | ||
| Jul 17, 3 PM | $75.57 | +0.47% | ||
| Jul 17, 2 PM | $75.22 | +0.11% | ||
| Jul 17, 1 PM | $75.14 | +0.76% | ||
| Jul 17, 12 PM | $74.57 | -0.76% | ||
| Jul 17, 11 AM | $75.14 | +0.12% | ||
| Jul 17, 10 AM | $75.05 | -0.15% | ||
| Jul 17, 9 AM | $75.15 | -0.03% | ||
| Jul 17, 8 AM | $75.17 | +0.15% | ||
| Jul 17, 7 AM | $75.06 | -0.21% | ||
| Jul 17, 6 AM | $75.22 | +0.35% | ||
| Jul 17, 5 AM | $74.96 | +0.11% | ||
| Jul 17, 4 AM | $74.88 | -0.24% | ||
| Jul 17, 3 AM | $75.06 | +0.37% | ||
| Jul 17, 2 AM | $74.78 | -0.11% | ||
| Jul 17, 1 AM | $74.86 | -0.24% | ||
| Jul 17, 12 AM | $75.04 | +0.41% | ||
| Jul 16, 11 PM | $74.91 | +0.12% | ||
| Jul 16, 10 PM | $74.82 | +0.00% | ||
| Jul 16, 9 PM | $74.82 | -0.01% | ||
| Jul 16, 8 PM | $74.83 | +0.03% | ||
| Jul 16, 7 PM | $74.81 | -0.01% | ||
| Jul 16, 6 PM | $74.82 | -0.12% | ||
| Jul 16, 5 PM | $74.91 | -0.19% | ||
| Jul 16, 4 PM | $75.05 | -0.37% | ||
| Jul 16, 3 PM | $75.33 | +0.23% | ||
| Jul 16, 2 PM | $75.16 | +0.19% | ||
| Jul 16, 1 PM | $75.02 | -0.05% | ||
| Jul 16, 12 PM | $75.06 | -1.13% | ||
| Jul 16, 11 AM | $75.92 | +0.21% | ||
| Jul 16, 10 AM | $75.76 | -0.11% | ||
| Jul 16, 9 AM | $75.84 | +0.00% | ||
| Jul 16, 8 AM | $75.84 | +0.11% | ||
| Jul 16, 7 AM | $75.76 | -0.03% | ||
| Jul 16, 6 AM | $75.78 | +0.07% | ||
| Jul 16, 5 AM | $75.73 | -0.16% | ||
| Jul 16, 4 AM | $75.85 | +0.00% | ||
| Jul 16, 3 AM | $75.85 | +0.03% | ||
| Jul 16, 2 AM | $75.83 | -0.13% | ||
| Jul 16, 1 AM | $75.93 | -0.43% | ||
| Jul 16, 12 AM | $76.26 | +0.00% | ||
| Jul 15, 11 PM | $76.26 | -0.08% | ||
| Jul 15, 10 PM | $76.32 | +0.00% | ||
| Jul 15, 9 PM | $76.32 | +0.32% | ||