iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $76.09
-0.25%
$407 $223.58 million
Jul 15, 7 PM $76.28
-0.07%
$408 $214.99 million
Jul 15, 6 PM $76.33
-0.09%
$408 $184.17 million
Jul 15, 5 PM $76.4
+0.71%
$409 $145.22 million
Jul 15, 4 PM $75.86
-0.33%
$406 $123.19 million
Jul 15, 3 PM $76.11
-0.33%
$407 $87.81 million
Jul 15, 2 PM $76.36
-0.03%
$409 $69.24 million
Jul 15, 1 PM $76.38
-0.22%
$409 $43.13 million
Jul 15, 12 PM $76.55
+0.79%
$410 $23.28 million
Jul 15, 11 AM $75.95
+0.26%
$406 $22.22 million
Jul 15, 10 AM $75.75
+0.00%
$405 $1.25 million
Jul 15, 9 AM $75.75
-0.08%
$405 $1.09 million
Jul 15, 8 AM $75.81
+0.16%
$406 $820,771
Jul 15, 7 AM $75.69
-0.21%
$405 $269.51 million
Jul 15, 6 AM $75.85
+0.05%
$406 $269.51 million
Jul 15, 5 AM $75.81
-0.08%
$406 $269.51 million
Jul 15, 4 AM $75.87
+0.12%
$406 $269.51 million
Jul 15, 3 AM $75.78
-0.16%
$406 $269.51 million
Jul 15, 2 AM $75.9
-0.01%
$406 $269.51 million
Jul 15, 1 AM $75.91
-0.55%
$406 $269.51 million
Jul 15, 12 AM $76.33
+0.09%
$408 $269.51 million
Jul 14, 11 PM $76.26
+0.14%
$408 $269.51 million
Jul 14, 10 PM $76.15
-0.52%
$407 $269.4 million
Jul 14, 9 PM $76.55
+0.34%
$410 $269.15 million
Jul 14, 8 PM $76.31
+0.04%
$408 $269.1 million
Jul 14, 7 PM $76.27
+0.05%
$408 $255.86 million
Jul 14, 6 PM $76.23
-0.24%
$408 $226.78 million
Jul 14, 5 PM $76.41
+0.05%
$409 $199.88 million
Jul 14, 4 PM $76.37
-0.12%
$409 $178.9 million
Jul 14, 3 PM $76.46
-0.47%
$409 $156.4 million
Jul 14, 2 PM $76.82
+0.21%
$411 $102.02 million
Jul 14, 1 PM $76.66
-0.01%
$410 $41.77 million
Jul 14, 12 PM $76.67
+1.12%
$410 $18.48 million
Jul 14, 11 AM $75.82
+0.25%
$406 $2.61 million
Jul 14, 10 AM $75.63
+0.00%
$405 $1.01 million
Jul 14, 9 AM $75.63
+0.13%
$405 $959,567
Jul 14, 8 AM $75.53
-0.16%
$404 $804,806
Jul 14, 7 AM $75.65
-0.05%
$405 $331.38 million
Jul 14, 6 AM $75.69
-0.11%
$405 $331.38 million
Jul 14, 5 AM $75.78
+0.30%
$406 $331.38 million
Jul 14, 4 AM $75.55
+0.03%
$404 $331.38 million
Jul 14, 3 AM $75.53
+0.08%
$404 $331.38 million
Jul 14, 2 AM $75.47
+0.12%
$404 $331.38 million
Jul 14, 1 AM $75.38
+0.08%
$403 $331.38 million
Jul 14, 12 AM $75.32
+0.00%
$403 $331.38 million
Jul 13, 11 PM $75.32
+0.12%
$403 $331.38 million
Jul 13, 10 PM $75.23
-0.16%
$403 $330.3 million
Jul 13, 9 PM $75.35
+0.16%
$403 $330.13 million
Jul 13, 8 PM $75.23
-0.04%
$403 $330.01 million
Jul 13, 7 PM $75.26
+0.03%
$403 $319.47 million