iShares Gold Trust (Reality Tokenized) Historical Data

rIAU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $75.24
+0.20%
$403 $271.26 million
Jul 13, 5 PM $75.09
+0.00%
$402 $229.63 million
Jul 13, 4 PM $75.09
-0.54%
$402 $206.52 million
Jul 13, 3 PM $75.5
+0.01%
$404 $167.72 million
Jul 13, 2 PM $75.49
-0.71%
$404 $131.71 million
Jul 13, 1 PM $76.03
-0.59%
$407 $26.64 million
Jul 13, 12 PM $76.48
+0.25%
$409 $3.86 million
Jul 13, 11 AM $76.29
-0.09%
$408 $3.39 million
Jul 13, 10 AM $76.36
-0.20%
$409 $2.99 million
Jul 13, 9 AM $76.51
-0.14%
$409 $1.41 million
Jul 13, 8 AM $76.62
+0.30%
$410 $1.08 million
Jul 13, 7 AM $76.39
+0.18%
$409 $687,534
Jul 13, 6 AM $76.25
-0.01%
$408 $638,204
Jul 13, 5 AM $76.26
-0.09%
$408 $600,422
Jul 13, 4 AM $76.33
-0.03%
$408 $503,720
Jul 13, 3 AM $76.35
-0.25%
$409 $470,850
Jul 13, 2 AM $76.54
+0.04%
$410 $302,567
Jul 13, 1 AM $76.51
-0.14%
$409 $241,567
Jul 13, 12 AM $76.62
-1.19%
$410 $173,392
Jul 12, 11 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 10 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 9 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 8 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 7 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 6 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 5 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 4 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 3 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 2 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 1 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 12 PM $77.54
+0.00%
$415 $212.13 million
Jul 12, 11 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 10 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 9 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 8 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 7 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 6 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 5 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 4 AM $77.54
+0.00%
$415 $212.13 million
Jul 12, 3 AM $77.54
+0.00%
$415 $211.96 million
Jul 12, 2 AM $77.54
+0.00%
$415 $211.96 million
Jul 12, 1 AM $77.54
+0.00%
$415 $211.96 million
Jul 12, 12 AM $77.54
+0.00%
$415 $211.96 million
Jul 11, 11 PM $77.54
+0.00%
$415 $211.96 million
Jul 11, 10 PM $77.54
+0.00%
$415 $211.96 million
Jul 11, 9 PM $77.54
+0.00%
$415 $211.96 million
Jul 11, 8 PM $77.54
+0.00%
$415 $211.96 million
Jul 11, 7 PM $77.54
+0.00%
$415 $211.96 million
Jul 11, 6 PM $77.54
+0.00%
$415 $211.96 million
Jul 11, 5 PM $77.54
+0.00%
$415 $211.96 million