Coinranking
iShares Gold Trust (Reality Tokenized) Historical Data
rIAU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $77.54 | +0.00% | ||
| Jul 11, 3 PM | $77.54 | +0.00% | ||
| Jul 11, 2 PM | $77.54 | +0.00% | ||
| Jul 11, 1 PM | $77.54 | +0.00% | ||
| Jul 11, 12 PM | $77.54 | +0.00% | ||
| Jul 11, 11 AM | $77.54 | +0.00% | ||
| Jul 11, 10 AM | $77.54 | +0.00% | ||
| Jul 11, 9 AM | $77.54 | +0.00% | ||
| Jul 11, 8 AM | $77.54 | +0.00% | ||
| Jul 11, 7 AM | $77.54 | +0.00% | ||
| Jul 11, 6 AM | $77.54 | +0.00% | ||
| Jul 11, 5 AM | $77.54 | +0.00% | ||
| Jul 11, 4 AM | $77.54 | +0.00% | ||
| Jul 11, 3 AM | $77.54 | +0.00% | ||
| Jul 11, 2 AM | $77.54 | +0.00% | ||
| Jul 11, 1 AM | $77.54 | +0.00% | ||
| Jul 11, 12 AM | $77.54 | +0.00% | ||
| Jul 10, 11 PM | $77.54 | +0.09% | ||
| Jul 10, 10 PM | $77.47 | +0.00% | ||
| Jul 10, 9 PM | $77.47 | -0.01% | ||
| Jul 10, 8 PM | $77.51 | +0.32% | ||
| Jul 10, 7 PM | $77.25 | +0.18% | ||
| Jul 10, 6 PM | $77.11 | -0.01% | ||
| Jul 10, 5 PM | $77.12 | -0.09% | ||
| Jul 10, 4 PM | $77.19 | -0.19% | ||
| Jul 10, 3 PM | $77.34 | +0.48% | ||
| Jul 10, 2 PM | $76.97 | -0.17% | ||
| Jul 10, 1 PM | $77.1 | -0.04% | ||
| Jul 10, 12 PM | $77.13 | -0.03% | ||
| Jul 10, 11 AM | $77.15 | -0.06% | ||
| Jul 10, 10 AM | $77.2 | +0.01% | ||
| Jul 10, 9 AM | $77.19 | +0.17% | ||
| Jul 10, 8 AM | $77.06 | -0.26% | ||
| Jul 10, 7 AM | $77.26 | -0.06% | ||
| Jul 10, 6 AM | $77.31 | -0.10% | ||
| Jul 10, 5 AM | $77.39 | -0.05% | ||
| Jul 10, 4 AM | $77.43 | -0.09% | ||
| Jul 10, 3 AM | $77.5 | -0.18% | ||
| Jul 10, 2 AM | $77.64 | +0.23% | ||
| Jul 10, 1 AM | $77.46 | -0.14% | ||
| Jul 10, 12 AM | $77.57 | -0.01% | ||
| Jul 9, 11 PM | $77.58 | +0.05% | ||
| Jul 9, 10 PM | $77.54 | -0.05% | ||
| Jul 9, 9 PM | $77.58 | +0.06% | ||
| Jul 9, 8 PM | $77.53 | +0.04% | ||
| Jul 9, 7 PM | $77.5 | -0.06% | ||
| Jul 9, 6 PM | $77.55 | -0.27% | ||
| Jul 9, 5 PM | $77.76 | +0.18% | ||
| Jul 9, 4 PM | $77.62 | +0.04% | ||
| Jul 9, 3 PM | $77.59 | -0.01% | ||