Coinranking
iShares Gold Trust (Reality Tokenized) Historical Data
rIAU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $77.6 | +0.14% | ||
| Jul 9, 1 PM | $77.5 | +0.32% | ||
| Jul 9, 12 PM | $77.25 | +0.00% | ||
| Jul 9, 11 AM | $77.25 | +0.25% | ||
| Jul 9, 10 AM | $77.05 | -0.16% | ||
| Jul 9, 9 AM | $77.17 | -0.09% | ||
| Jul 9, 8 AM | $77.24 | +0.00% | ||
| Jul 9, 7 AM | $77.24 | +0.09% | ||
| Jul 9, 6 AM | $77.17 | +0.51% | ||
| Jul 9, 5 AM | $76.78 | +0.51% | ||
| Jul 9, 4 AM | $76.39 | +0.00% | ||
| Jul 9, 3 AM | $76.39 | -0.07% | ||
| Jul 9, 2 AM | $76.44 | -0.10% | ||
| Jul 9, 1 AM | $76.52 | -0.10% | ||
| Jul 9, 12 AM | $76.6 | +0.24% | ||
| Jul 8, 11 PM | $76.42 | -0.27% | ||
| Jul 8, 10 PM | $76.63 | -0.07% | ||
| Jul 8, 9 PM | $76.68 | +0.07% | ||
| Jul 8, 8 PM | $76.67 | -0.10% | ||
| Jul 8, 7 PM | $76.75 | -0.08% | ||
| Jul 8, 6 PM | $76.8 | +0.43% | ||
| Jul 8, 5 PM | $76.47 | +0.08% | ||
| Jul 8, 4 PM | $76.41 | +0.71% | ||
| Jul 8, 3 PM | $75.87 | -0.17% | ||
| Jul 8, 2 PM | $75.99 | -0.73% | ||
| Jul 8, 1 PM | $76.55 | -0.04% | ||
| Jul 8, 12 PM | $76.58 | +0.27% | ||
| Jul 8, 11 AM | $76.37 | +0.18% | ||
| Jul 8, 10 AM | $76.23 | +0.25% | ||
| Jul 8, 9 AM | $76.04 | -0.31% | ||
| Jul 8, 8 AM | $76.28 | -1.55% | ||
| Jul 8, 7 AM | $77.48 | -0.10% | ||
| Jul 8, 6 AM | $77.56 | -0.06% | ||
| Jul 8, 5 AM | $77.61 | +0.01% | ||
| Jul 8, 4 AM | $77.6 | -0.01% | ||
| Jul 8, 3 AM | $77.61 | +0.32% | ||
| Jul 8, 2 AM | $77.36 | +0.06% | ||
| Jul 8, 1 AM | $77.31 | -0.09% | ||
| Jul 8, 12 AM | $77.38 | +0.29% | ||
| Jul 7, 11 PM | $77.16 | +0.01% | ||
| Jul 7, 10 PM | $77.15 | -0.05% | ||
| Jul 7, 9 PM | $77.19 | +0.05% | ||
| Jul 7, 8 PM | $77.15 | -0.30% | ||
| Jul 7, 7 PM | $77.38 | -0.30% | ||
| Jul 7, 6 PM | $77.61 | -0.42% | ||
| Jul 7, 5 PM | $77.94 | -0.01% | ||
| Jul 7, 4 PM | $77.95 | +0.14% | ||
| Jul 7, 3 PM | $77.83 | -0.40% | ||
| Jul 7, 2 PM | $78.14 | -0.09% | ||
| Jul 7, 1 PM | $78.2 | -0.37% | ||