Coinranking
iShares Gold Trust (Reality Tokenized) Historical Data
rIAU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $78.48 | +0.40% | ||
| Jul 7, 11 AM | $78.17 | +0.51% | ||
| Jul 7, 10 AM | $77.77 | +0.13% | ||
| Jul 7, 9 AM | $77.67 | +0.09% | ||
| Jul 7, 8 AM | $77.6 | +0.04% | ||
| Jul 7, 7 AM | $77.57 | -0.14% | ||
| Jul 7, 6 AM | $77.68 | +0.15% | ||
| Jul 7, 5 AM | $77.56 | -0.06% | ||
| Jul 7, 4 AM | $77.61 | +0.03% | ||
| Jul 7, 3 AM | $77.59 | -0.24% | ||
| Jul 7, 2 AM | $77.78 | -0.15% | ||
| Jul 7, 1 AM | $77.9 | -0.12% | ||
| Jul 7, 12 AM | $77.99 | -0.28% | ||
| Jul 6, 11 PM | $78.18 | -0.19% | ||
| Jul 6, 10 PM | $78.33 | -0.09% | ||
| Jul 6, 9 PM | $78.4 | +0.06% | ||
| Jul 6, 8 PM | $78.35 | +0.08% | ||
| Jul 6, 7 PM | $78.31 | -0.03% | ||
| Jul 6, 6 PM | $78.33 | +0.05% | ||
| Jul 6, 5 PM | $78.26 | +0.13% | ||
| Jul 6, 4 PM | $78.16 | +0.18% | ||
| Jul 6, 3 PM | $78.02 | +0.26% | ||
| Jul 6, 2 PM | $77.82 | -0.08% | ||
| Jul 6, 1 PM | $77.88 | -0.03% | ||
| Jul 6, 12 PM | $77.9 | -0.31% | ||
| Jul 6, 11 AM | $78.14 | +0.01% | ||
| Jul 6, 10 AM | $78.13 | +0.24% | ||
| Jul 6, 9 AM | $77.94 | -0.19% | ||
| Jul 6, 8 AM | $78.09 | -0.31% | ||
| Jul 6, 7 AM | $78.33 | +0.32% | ||
| Jul 6, 6 AM | $78.08 | +0.17% | ||
| Jul 6, 5 AM | $77.95 | -0.38% | ||
| Jul 6, 4 AM | $78.25 | -0.09% | ||
| Jul 6, 3 AM | $78.32 | -0.24% | ||
| Jul 6, 2 AM | $78.51 | -0.36% | ||
| Jul 6, 1 AM | $78.79 | +0.33% | ||
| Jul 6, 12 AM | $78.53 | +1.12% | ||
| Jul 5, 11 PM | $77.66 | +0.00% | ||
| Jul 5, 10 PM | $77.66 | +0.00% | ||
| Jul 5, 9 PM | $77.66 | +0.00% | ||
| Jul 5, 8 PM | $77.66 | +0.00% | ||
| Jul 5, 7 PM | $77.66 | +0.00% | ||
| Jul 5, 6 PM | $77.66 | +0.00% | ||
| Jul 5, 5 PM | $77.66 | +0.00% | ||
| Jul 5, 4 PM | $77.66 | +0.00% | ||
| Jul 5, 3 PM | $77.66 | +0.00% | ||
| Jul 5, 2 PM | $77.66 | +0.00% | ||
| Jul 5, 1 PM | $77.66 | +0.00% | ||
| Jul 5, 12 PM | $77.66 | +0.00% | ||
| Jul 5, 11 AM | $77.66 | +0.00% | ||