Planktos Historical Data

PLANK
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000265
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0000205
+0.00%
$ 19,844 $ 0
May 12, 2025 $ 0.0000207
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000177
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000175
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.000023
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000219
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.0000179
+0.00%
$ -- $ 85
Mar 31, 2025 $ 0.0000212
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000237
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000213
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000127
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.0000127
+0.00%
$ 12,285 $ 4
Mar 7, 2025 $ 0.0000121
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000121
-43.69%
$ 11,723 $ 5
Mar 5, 2025 $ 0.0000215
-0.05%
$ 20,818 $ 23
Mar 3, 2025 $ 0.0000278
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.0000146
+0.00%
$ 14,127 $ 2
Feb 26, 2025 $ 0.0000146
+0.00%
$ 14,127 $ 2
Feb 24, 2025 $ 0.0000146
+0.00%
$ 14,118 $ 0
Feb 21, 2025 $ 0.000023
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000023
+0.00%
$ 22,301 $ 1
Feb 17, 2025 $ 0.0000234
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0000234
+0.00%
$ 22,660 $ 0
Feb 15, 2025 $ 0.0000234
-50.00%
$ 22,660 $ 0
Feb 14, 2025 $ 0.0000467
+36.31%
$ 45,320 $ 1
Feb 13, 2025 $ 0.0000343
+50.00%
$ 33,248 $ 0
Feb 12, 2025 $ 0.0000229
+0.00%
$ 22,165 $ 0
Feb 11, 2025 $ 0.0000152
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0000152
+25.23%
$ 14,777 $ 2
Feb 9, 2025 $ 0.0000122
+0.00%
$ 11,802 $ 0
Feb 8, 2025 $ 0.000048
-5.23%
$ 46,548 $ 1
Feb 7, 2025 $ 0.0000506
-6.20%
$ 49,118 $ 4
Feb 6, 2025 $ 0.000054
+20.00%
$ 52,366 $ 29
Feb 5, 2025 $ 0.0000324
+0.09%
$ 31,410 $ 55
Feb 4, 2025 $ 0.0000324
+6.69%
$ 31,381 $ 2,622
Feb 3, 2025 $ 0.0000303
+0.00%
$ 29,412 $ 0
Feb 1, 2025 $ 0.0000301
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0000301
+0.00%
$ 29,218 $ 0
Jan 29, 2025 $ 0.0000298
+0.00%
$ 28,879 $ 5
Jan 28, 2025 $ 0.0000298
-54.88%
$ 28,879 $ 5
Jan 27, 2025 $ 0.000066
+50.00%
$ 64,003 $ 5
Jan 26, 2025 $ 0.000044
+49.76%
$ 42,669 $ 0
Jan 25, 2025 $ 0.0000294
-41.24%
$ 28,491 $ 3
Jan 24, 2025 $ 0.00005
+0.00%
$ 48,487 $ 6
Jan 23, 2025 $ 0.00005
+0.00%
$ 48,487 $ 2
Jan 22, 2025 $ 0.0000999
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0000999
+0.00%
$ 96,848 $ 2
Jan 17, 2025 $ 0.000084
+0.00%
$ -- $ 0.01
Jan 16, 2025 $ 0.000084
-29.95%
$ 81,459 $ 7
Download