Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planktos Historical Data

PLANK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.0000265
+0.00%
$-- $0
Jul 9, 2025 $0.0000205
+0.00%
$19,844 $0
May 12, 2025 $0.0000207
+0.00%
$-- $0
May 5, 2025 $0.0000177
+0.00%
$-- $0
Apr 28, 2025 $0.0000175
+0.00%
$-- $0
Apr 21, 2025 $0.000023
+0.00%
$-- $0
Apr 14, 2025 $0.0000219
+0.00%
$-- $8
Apr 7, 2025 $0.0000179
+0.00%
$-- $85
Mar 31, 2025 $0.0000212
+0.00%
$-- $0
Mar 24, 2025 $0.0000237
+0.00%
$-- $0
Mar 17, 2025 $0.0000213
+0.00%
$-- $1
Mar 10, 2025 $0.0000127
+0.00%
$-- $4
Mar 9, 2025 $0.0000127
+0.00%
$12,285 $4
Mar 7, 2025 $0.0000121
+0.00%
$-- $4
Mar 6, 2025 $0.0000121
-43.69%
$11,723 $5
Mar 5, 2025 $0.0000215
-0.05%
$20,818 $23
Mar 3, 2025 $0.0000278
+0.00%
$-- $11
Feb 27, 2025 $0.0000146
+0.00%
$14,127 $2
Feb 26, 2025 $0.0000146
+0.00%
$14,127 $2
Feb 24, 2025 $0.0000146
+0.00%
$14,118 $0
Feb 21, 2025 $0.000023
+0.00%
$-- $1
Feb 20, 2025 $0.000023
+0.00%
$22,301 $1
Feb 17, 2025 $0.0000234
+0.00%
$-- $0
Feb 16, 2025 $0.0000234
+0.00%
$22,660 $0
Feb 15, 2025 $0.0000234
-50.00%
$22,660 $0
Feb 14, 2025 $0.0000467
+36.31%
$45,320 $1
Feb 13, 2025 $0.0000343
+50.00%
$33,248 $0
Feb 12, 2025 $0.0000229
+0.00%
$22,165 $0
Feb 11, 2025 $0.0000152
+0.00%
$-- $2
Feb 10, 2025 $0.0000152
+25.23%
$14,777 $2
Feb 9, 2025 $0.0000122
+0.00%
$11,802 $0
Feb 8, 2025 $0.000048
-5.23%
$46,548 $1
Feb 7, 2025 $0.0000506
-6.20%
$49,118 $4
Feb 6, 2025 $0.000054
+20.00%
$52,366 $29
Feb 5, 2025 $0.0000324
+0.09%
$31,410 $55
Feb 4, 2025 $0.0000324
+6.69%
$31,381 $2,622
Feb 3, 2025 $0.0000303
+0.00%
$29,412 $0
Feb 1, 2025 $0.0000301
+0.00%
$-- $0
Jan 31, 2025 $0.0000301
+0.00%
$29,218 $0
Jan 29, 2025 $0.0000298
+0.00%
$28,879 $5
Jan 28, 2025 $0.0000298
-54.88%
$28,879 $5
Jan 27, 2025 $0.000066
+50.00%
$64,003 $5
Jan 26, 2025 $0.000044
+49.76%
$42,669 $0
Jan 25, 2025 $0.0000294
-41.24%
$28,491 $3
Jan 24, 2025 $0.00005
+0.00%
$48,487 $6
Jan 23, 2025 $0.00005
+0.00%
$48,487 $2
Jan 22, 2025 $0.0000999
+0.00%
$-- $1
Jan 21, 2025 $0.0000999
+0.00%
$96,848 $2
Jan 17, 2025 $0.000084
+0.00%
$-- $0.01
Jan 16, 2025 $0.000084
-29.95%
$81,459 $7
Download