Planktos Historical Data

PLANK
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0000265
+0.00%
$-- $0
Jul 9, 2025 $0.0000205
+0.00%
$19,844 $0
May 12, 2025 $0.0000207
+0.00%
$-- $0
May 5, 2025 $0.0000177
+0.00%
$-- $0
Apr 28, 2025 $0.0000175
+0.00%
$-- $0
Apr 21, 2025 $0.000023
+0.00%
$-- $0
Apr 14, 2025 $0.0000219
+0.00%
$-- $8
Apr 7, 2025 $0.0000179
+0.00%
$-- $85
Mar 31, 2025 $0.0000212
+0.00%
$-- $0
Mar 24, 2025 $0.0000237
+0.00%
$-- $0
Mar 17, 2025 $0.0000213
+0.00%
$-- $1
Mar 10, 2025 $0.0000127
+0.00%
$-- $4
Mar 9, 2025 $0.0000127
+0.00%
$12,285 $4
Mar 7, 2025 $0.0000121
+0.00%
$-- $4
Mar 6, 2025 $0.0000121
-43.69%
$11,723 $5
Mar 5, 2025 $0.0000215
-0.05%
$20,818 $23
Mar 3, 2025 $0.0000278
+0.00%
$-- $11
Feb 27, 2025 $0.0000146
+0.00%
$14,127 $2
Feb 26, 2025 $0.0000146
+0.00%
$14,127 $2
Feb 24, 2025 $0.0000146
+0.00%
$14,118 $0
Feb 21, 2025 $0.000023
+0.00%
$-- $1
Feb 20, 2025 $0.000023
+0.00%
$22,301 $1
Feb 17, 2025 $0.0000234
+0.00%
$-- $0
Feb 16, 2025 $0.0000234
+0.00%
$22,660 $0
Feb 15, 2025 $0.0000234
-50.00%
$22,660 $0
Feb 14, 2025 $0.0000467
+36.31%
$45,320 $1
Feb 13, 2025 $0.0000343
+50.00%
$33,248 $0
Feb 12, 2025 $0.0000229
+0.00%
$22,165 $0
Feb 11, 2025 $0.0000152
+0.00%
$-- $2
Feb 10, 2025 $0.0000152
+25.23%
$14,777 $2
Feb 9, 2025 $0.0000122
+0.00%
$11,802 $0
Feb 8, 2025 $0.000048
-5.23%
$46,548 $1
Feb 7, 2025 $0.0000506
-6.20%
$49,118 $4
Feb 6, 2025 $0.000054
+20.00%
$52,366 $29
Feb 5, 2025 $0.0000324
+0.09%
$31,410 $55
Feb 4, 2025 $0.0000324
+6.69%
$31,381 $2,622
Feb 3, 2025 $0.0000303
+0.00%
$29,412 $0
Feb 1, 2025 $0.0000301
+0.00%
$-- $0
Jan 31, 2025 $0.0000301
+0.00%
$29,218 $0
Jan 29, 2025 $0.0000298
+0.00%
$28,879 $5
Jan 28, 2025 $0.0000298
-54.88%
$28,879 $5
Jan 27, 2025 $0.000066
+50.00%
$64,003 $5
Jan 26, 2025 $0.000044
+49.76%
$42,669 $0
Jan 25, 2025 $0.0000294
-41.24%
$28,491 $3
Jan 24, 2025 $0.00005
+0.00%
$48,487 $6
Jan 23, 2025 $0.00005
+0.00%
$48,487 $2
Jan 22, 2025 $0.0000999
+0.00%
$-- $1
Jan 21, 2025 $0.0000999
+0.00%
$96,848 $2
Jan 17, 2025 $0.000084
+0.00%
$-- $0.01
Jan 16, 2025 $0.000084
-29.95%
$81,459 $7
Download