Planktos Historical Data

PLANK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000265
+29.62%
$-- $0
May 2025 $0.0000207
+16.93%
$-- $0
Apr 2025 $0.0000175
-1.81%
$-- $93
Mar 2025 $0.0000212
-23.68%
$-- $52
Feb 2025 $0.0000146
-51.64%
$-- $2,721
Jan 2025 $0.0000298
-78.44%
$29,218 $671
Dec 2024 $0.0000952
+90.40%
$92,344 $275
Nov 2024 $0.0000952
+68.74%
$-- $5,395
Oct 2024 $0.0000597
-3.65%
$54,231 $22,183
Sep 2024 $0.0000512
+26.30%
$-- $1,613
Aug 2024 $0.0000433
-48.19%
$-- $492,720
Jul 2024 $0.0000829
-33.07%
$80,382 $704,654
Jun 2024 $0.000123
-56.20%
$119,516 $874,361
May 2024 $0.000281
-53.92%
$272,952 $1.16 million
Apr 2024 $0.000611
-28.64%
$592,196 $2.28 million
Mar 2024 $0.000855
-80.67%
$828,848 $1.32 million
Download