Planktos Historical Data

PLANK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00012
+0.00%
$ 116,292 $ 1
Jan 14, 2025 $ 0.00012
+79.76%
$ 116,293 $ 1
Jan 13, 2025 $ 0.0000715
+14.95%
$ 69,291 $ 3
Jan 12, 2025 $ 0.0000607
+3.66%
$ 58,879 $ 183
Jan 11, 2025 $ 0.0000606
+18.85%
$ 58,796 $ 0
Jan 10, 2025 $ 0.0000478
-9.25%
$ -- $ 8
Jan 9, 2025 $ 0.0000563
+9.16%
$ 54,642 $ 323
Jan 8, 2025 $ 0.0000532
-6.40%
$ 51,618 $ 27
Jan 7, 2025 $ 0.00012
+0.00%
$ 116,361 $ 0
Jan 6, 2025 $ 0.00012
-0.01%
$ 116,361 $ 0
Jan 5, 2025 $ 0.00012
-14.29%
$ 116,371 $ 54
Jan 4, 2025 $ 0.00014
+40.56%
$ 135,766 $ 1
Jan 3, 2025 $ 0.0000996
+0.00%
$ -- $ 0.1
Jan 2, 2025 $ 0.0000996
-28.86%
$ 96,591 $ 3
Jan 1, 2025 $ 0.0000497
-64.05%
$ 48,150 $ 29
Dec 31, 2024 $ 0.0000952
+661.76%
$ 92,344 $ 19
Dec 30, 2024 $ 0.0000952
+0.21%
$ 92,324 $ 192
Dec 28, 2024 $ 0.00005
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.00005
+0.00%
$ 48,490 $ 0
Dec 25, 2024 $ 0.00005
+0.00%
$ 48,490 $ 0.1
Dec 24, 2024 $ 0.00005
+0.00%
$ 48,490 $ 0.1
Dec 21, 2024 $ 0.00005
+0.00%
$ 48,499 $ 0
Dec 20, 2024 $ 0.00005
+0.00%
$ 48,499 $ 5
Dec 17, 2024 $ 0.00005
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.00005
+0.00%
$ 48,499 $ 0
Dec 13, 2024 $ 0.00005
+0.00%
$ 48,499 $ 0.01
Dec 12, 2024 $ 0.00005
+0.00%
$ 48,499 $ 0.01
Dec 11, 2024 $ 0.00005
+0.00%
$ 48,499 $ 48
Dec 10, 2024 $ 0.00005
+0.00%
$ 48,499 $ 2
Dec 9, 2024 $ 0.00005
+0.00%
$ 48,499 $ 11
Dec 8, 2024 $ 0.00005
+0.00%
$ 48,499 $ 16
Nov 29, 2024 $ 0.0000952
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.0000952
+0.00%
$ 92,361 $ 0
Nov 26, 2024 $ 0.0000952
+0.00%
$ 92,361 $ 9
Nov 25, 2024 $ 0.0000952
+0.00%
$ 92,361 $ 9
Nov 22, 2024 $ 0.0000952
+0.00%
$ 92,361 $ 0.1
Nov 21, 2024 $ 0.0000952
+0.00%
$ 92,361 $ 0
Nov 16, 2024 $ 0.0000952
+0.00%
$ -- $ 0.1
Nov 15, 2024 $ 0.0000952
+0.00%
$ 92,361 $ 0.1
Nov 8, 2024 $ 0.0000952
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0000952
+0.00%
$ 92,361 $ 2
Nov 3, 2024 $ 0.000114
-13.26%
$ -- $ 2,673
Nov 2, 2024 $ 0.00013
+133.78%
$ 125,842 $ 2,683
Nov 1, 2024 $ 0.000055
-2.52%
$ 53,358 $ 18
Oct 31, 2024 $ 0.0000559
-6.08%
$ 54,231 $ 805
Oct 30, 2024 $ 0.0000597
-2.11%
$ 57,868 $ 61
Oct 29, 2024 $ 0.000061
+30.17%
$ 59,191 $ 19
Oct 28, 2024 $ 0.0000469
-23.38%
$ 45,473 $ 0
Oct 27, 2024 $ 0.0000613
+3.61%
$ 59,489 $ 22
Oct 26, 2024 $ 0.000059
+3.66%
$ 57,189 $ 0