Planktos Historical Data

PLANK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00012
+0.00%
$116,292 $1
Jan 14, 2025 $0.00012
+79.76%
$116,293 $1
Jan 13, 2025 $0.0000715
+14.95%
$69,291 $3
Jan 12, 2025 $0.0000607
+3.66%
$58,879 $183
Jan 11, 2025 $0.0000606
+18.85%
$58,796 $0
Jan 10, 2025 $0.0000478
-9.25%
$-- $8
Jan 9, 2025 $0.0000563
+9.16%
$54,642 $323
Jan 8, 2025 $0.0000532
-6.40%
$51,618 $27
Jan 7, 2025 $0.00012
+0.00%
$116,361 $0
Jan 6, 2025 $0.00012
-0.01%
$116,361 $0
Jan 5, 2025 $0.00012
-14.29%
$116,371 $54
Jan 4, 2025 $0.00014
+40.56%
$135,766 $1
Jan 3, 2025 $0.0000996
+0.00%
$-- $0.1
Jan 2, 2025 $0.0000996
-28.86%
$96,591 $3
Jan 1, 2025 $0.0000497
-64.05%
$48,150 $29
Dec 31, 2024 $0.0000952
+661.76%
$92,344 $19
Dec 30, 2024 $0.0000952
+0.21%
$92,324 $192
Dec 28, 2024 $0.00005
+0.00%
$-- $0
Dec 27, 2024 $0.00005
+0.00%
$48,490 $0
Dec 25, 2024 $0.00005
+0.00%
$48,490 $0.1
Dec 24, 2024 $0.00005
+0.00%
$48,490 $0.1
Dec 21, 2024 $0.00005
+0.00%
$48,499 $0
Dec 20, 2024 $0.00005
+0.00%
$48,499 $5
Dec 17, 2024 $0.00005
+0.00%
$-- $0
Dec 16, 2024 $0.00005
+0.00%
$48,499 $0
Dec 13, 2024 $0.00005
+0.00%
$48,499 $0.01
Dec 12, 2024 $0.00005
+0.00%
$48,499 $0.01
Dec 11, 2024 $0.00005
+0.00%
$48,499 $48
Dec 10, 2024 $0.00005
+0.00%
$48,499 $2
Dec 9, 2024 $0.00005
+0.00%
$48,499 $11
Dec 8, 2024 $0.00005
+0.00%
$48,499 $16
Nov 29, 2024 $0.0000952
+0.00%
$-- $0
Nov 28, 2024 $0.0000952
+0.00%
$92,361 $0
Nov 26, 2024 $0.0000952
+0.00%
$92,361 $9
Nov 25, 2024 $0.0000952
+0.00%
$92,361 $9
Nov 22, 2024 $0.0000952
+0.00%
$92,361 $0.1
Nov 21, 2024 $0.0000952
+0.00%
$92,361 $0
Nov 16, 2024 $0.0000952
+0.00%
$-- $0.1
Nov 15, 2024 $0.0000952
+0.00%
$92,361 $0.1
Nov 8, 2024 $0.0000952
+0.00%
$-- $1
Nov 7, 2024 $0.0000952
+0.00%
$92,361 $2
Nov 3, 2024 $0.000114
-13.26%
$-- $2,673
Nov 2, 2024 $0.00013
+133.78%
$125,842 $2,683
Nov 1, 2024 $0.000055
-2.52%
$53,358 $18
Oct 31, 2024 $0.0000559
-6.08%
$54,231 $805
Oct 30, 2024 $0.0000597
-2.11%
$57,868 $61
Oct 29, 2024 $0.000061
+30.17%
$59,191 $19
Oct 28, 2024 $0.0000469
-23.38%
$45,473 $0
Oct 27, 2024 $0.0000613
+3.61%
$59,489 $22
Oct 26, 2024 $0.000059
+3.66%
$57,189 $0