Planktos Historical Data

PLANK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0000637
+3.11%
$61,802 $27,408
Aug 11, 2024 $0.0000615
-8.36%
$59,673 $29,826
Aug 10, 2024 $0.0000671
-0.74%
$65,115 $28,957
Aug 9, 2024 $0.0000682
-6.69%
$66,123 $28,690
Aug 8, 2024 $0.0000708
+13.76%
$68,636 $20,114
Aug 7, 2024 $0.0000623
+2.25%
$60,459 $19,137
Aug 6, 2024 $0.0000622
+17.07%
$60,284 $25,296
Aug 5, 2024 $0.0000533
-15.88%
$51,651 $18,333
Aug 4, 2024 $0.0000633
-1.15%
$61,404 $24,860
Aug 3, 2024 $0.000064
-15.27%
$62,040 $25,238
Aug 2, 2024 $0.0000755
-7.01%
$73,224 $26,272
Aug 1, 2024 $0.0000819
-2.09%
$79,431 $32,303
Jul 31, 2024 $0.0000829
-2.27%
$80,382 $27,882
Jul 30, 2024 $0.0000848
-25.14%
$82,257 $23,689
Jul 29, 2024 $0.000113
-22.39%
$109,778 $659
Jul 28, 2024 $0.000146
-5.65%
$141,438 $26,179
Jul 27, 2024 $0.000155
+19.02%
$150,191 $25,142
Jul 26, 2024 $0.00013
+11.15%
$126,427 $27,847
Jul 25, 2024 $0.000117
-15.49%
$113,507 $22,818
Jul 24, 2024 $0.000139
+20.50%
$134,400 $31,214
Jul 23, 2024 $0.000115
-14.67%
$111,538 $23,055
Jul 22, 2024 $0.000135
+63.64%
$130,821 $19,864
Jul 21, 2024 $0.0000824
+11.22%
$79,942 $20,282
Jul 20, 2024 $0.0000739
+3.33%
$71,701 $26,317
Jul 19, 2024 $0.0000715
+5.99%
$69,392 $27,072
Jul 18, 2024 $0.0000675
+3.37%
$65,473 $29,860
Jul 17, 2024 $0.0000653
-3.84%
$63,333 $27,001
Jul 16, 2024 $0.0000678
+6.33%
$65,764 $9,961
Jul 15, 2024 $0.0000638
+8.27%
$61,857 $15,491
Jul 14, 2024 $0.000059
+4.23%
$57,229 $20,314
Jul 13, 2024 $0.0000566
-0.69%
$54,906 $24,201
Jul 12, 2024 $0.0000569
+2.51%
$55,192 $25,532
Jul 11, 2024 $0.0000555
-13.76%
$53,842 $20,873
Jul 10, 2024 $0.0000644
-15.11%
$62,441 $19,537
Jul 9, 2024 $0.0000758
-11.80%
$73,507 $21,722
Jul 8, 2024 $0.0000859
-6.36%
$83,337 $26,088
Jul 7, 2024 $0.0000918
-6.95%
$88,996 $23,861
Jul 6, 2024 $0.0000987
+10.03%
$95,737 $25,189
Jul 5, 2024 $0.0000897
+5.40%
$87,007 $20,984
Jul 4, 2024 $0.0000869
-10.04%
$84,301 $21,876
Jul 3, 2024 $0.0000966
-4.82%
$93,711 $23,524
Jul 2, 2024 $0.000101
+1.89%
$98,356 $24,488
Jul 1, 2024 $0.0000995
-19.64%
$96,513 $22,133
Jun 30, 2024 $0.000123
-2.17%
$119,516 $11,093
Jun 29, 2024 $0.000126
+5.45%
$122,400 $11,361
Jun 28, 2024 $0.000119
-10.06%
$115,459 $10,717
Jun 27, 2024 $0.000132
-28.40%
$128,317 $11,910
Jun 26, 2024 $0.000185
-25.25%
$179,087 $56,021
Jun 25, 2024 $0.000247
+5.11%
$239,581 $52,964
Jun 24, 2024 $0.000235
-0.42%
$227,945 $47,431