Planktos Historical Data

PLANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000237
-2.87%
$229,885 $66,344
Jun 22, 2024 $0.000244
+0.41%
$236,674 $44,285
Jun 21, 2024 $0.000243
-12.90%
$235,705 $38,995
Jun 20, 2024 $0.000279
-6.63%
$270,624 $55,943
Jun 19, 2024 $0.000299
-33.86%
$289,846 $60,523
Jun 18, 2024 $0.000452
+1.12%
$438,274 $21,802
Jun 17, 2024 $0.000447
-1.32%
$433,509 $21,565
Jun 16, 2024 $0.000452
-0.16%
$438,584 $21,818
Jun 15, 2024 $0.000452
+1.71%
$438,689 $21,823
Jun 14, 2024 $0.00044
+1.24%
$426,790 $17,122
Jun 13, 2024 $0.000426
+13.46%
$413,210 $21,162
Jun 12, 2024 $0.000375
+3.25%
$364,067 $16,077
Jun 11, 2024 $0.000363
-1.68%
$352,344 $24,801
Jun 10, 2024 $0.00037
-2.40%
$358,423 $23,617
Jun 9, 2024 $0.000379
+0.95%
$367,324 $25,748
Jun 8, 2024 $0.000375
-10.52%
$363,799 $24,561
Jun 7, 2024 $0.00042
+3.51%
$407,028 $30,441
Jun 6, 2024 $0.000411
-5.63%
$398,661 $14,982
Jun 5, 2024 $0.000435
-5.12%
$421,731 $38,417
Jun 4, 2024 $0.000459
+45.70%
$445,241 $35,776
Jun 3, 2024 $0.000315
-4.29%
$305,424 $18,890
Jun 2, 2024 $0.000329
+9.23%
$319,101 $17,938
Jun 1, 2024 $0.0003
+6.73%
$291,202 $10,237
May 31, 2024 $0.000281
-2.99%
$272,952 $2,620
May 30, 2024 $0.000291
-3.72%
$282,556 $2,884
May 29, 2024 $0.000303
+0.51%
$293,704 $7,088
May 28, 2024 $0.000301
+13.48%
$291,993 $6,450
May 27, 2024 $0.000277
+2.35%
$269,103 $10,217
May 26, 2024 $0.000274
-7.27%
$265,774 $7,207
May 25, 2024 $0.000296
-11.27%
$286,714 $6,336
May 24, 2024 $0.000333
-15.19%
$323,346 $8,259
May 23, 2024 $0.000394
+1.85%
$382,164 $12,784
May 22, 2024 $0.000387
-7.45%
$375,181 $19,395
May 21, 2024 $0.000418
-19.34%
$405,697 $24,767
May 20, 2024 $0.000519
-1.24%
$503,325 $20,625
May 19, 2024 $0.000526
-9.54%
$510,194 $25,420
May 18, 2024 $0.000583
-3.46%
$565,497 $19,464
May 17, 2024 $0.000604
+2.11%
$586,014 $15,525
May 16, 2024 $0.000592
-3.03%
$573,862 $11,091
May 15, 2024 $0.00061
+11.40%
$591,802 $15,252
May 14, 2024 $0.000548
-2.73%
$531,172 $11,914
May 13, 2024 $0.000563
-2.14%
$546,097 $29,307
May 12, 2024 $0.000575
-7.65%
$558,030 $34,805
May 11, 2024 $0.000623
-0.14%
$604,296 $68,781
May 10, 2024 $0.000624
-5.46%
$605,160 $77,819
May 9, 2024 $0.00066
-2.84%
$640,185 $55,719
May 8, 2024 $0.00068
-8.72%
$659,585 $67,539
May 7, 2024 $0.000745
-17.41%
$722,939 $79,515
May 6, 2024 $0.000903
+14.15%
$875,477 $93,955
May 5, 2024 $0.000791
+5.66%
$766,939 $89,987