Planktos Historical Data

PLANK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000739
+2.70%
$716,813 $79,129
May 3, 2024 $0.00072
+8.25%
$698,011 $90,638
May 2, 2024 $0.000665
+15.95%
$644,886 $92,175
May 1, 2024 $0.000637
+4.30%
$556,163 $76,484
Apr 30, 2024 $0.000611
-16.82%
$592,196 $77,641
Apr 29, 2024 $0.000734
-6.61%
$711,998 $87,684
Apr 28, 2024 $0.000786
+3.80%
$762,753 $76,158
Apr 27, 2024 $0.000758
-2.43%
$735,673 $66,009
Apr 26, 2024 $0.000777
-12.85%
$754,099 $84,330
Apr 25, 2024 $0.000892
+12.32%
$865,396 $84,687
Apr 24, 2024 $0.000794
-37.69%
$770,442 $65,872
Apr 23, 2024 $0.00127
-2.95%
$1.24 million $77,771
Apr 22, 2024 $0.00131
-4.65%
$1.27 million $89,663
Apr 21, 2024 $0.00138
+10.13%
$1.33 million $12,253
Apr 20, 2024 $0.00125
+11.47%
$1.21 million $71,130
Apr 19, 2024 $0.00112
+6.86%
$1.09 million $71,666
Apr 18, 2024 $0.00105
+0.50%
$1.02 million $77,794
Apr 17, 2024 $0.00104
-8.96%
$1.01 million $83,702
Apr 16, 2024 $0.00115
+1.19%
$1.11 million $83,074
Apr 15, 2024 $0.00113
+10.16%
$1.1 million $84,755
Apr 14, 2024 $0.00103
+19.74%
$997,170 $73,618
Apr 13, 2024 $0.000859
-14.84%
$833,211 $63,450
Apr 12, 2024 $0.00101
+1.03%
$980,647 $61,033
Apr 11, 2024 $0.001
-12.10%
$973,524 $99,338
Apr 10, 2024 $0.00114
-12.01%
$1.11 million $76,221
Apr 9, 2024 $0.00127
-2.36%
$1.23 million $58,464
Apr 8, 2024 $0.00128
+61.59%
$1.25 million $64,325
Apr 7, 2024 $0.000795
+36.90%
$771,069 $130,096
Apr 6, 2024 $0.000581
+12.90%
$563,283 $82,303
Apr 5, 2024 $0.000514
-28.05%
$498,963 $91,908
Apr 4, 2024 $0.000715
+4.57%
$693,131 $99,246
Apr 3, 2024 $0.000686
-2.54%
$665,367 $98,080
Apr 2, 2024 $0.000704
-8.61%
$682,572 $75,158
Apr 1, 2024 $0.000768
-10.28%
$744,548 $15,946
Mar 31, 2024 $0.000855
+2.82%
$828,848 $92,406
Mar 30, 2024 $0.000833
-13.45%
$808,303 $98,158
Mar 29, 2024 $0.000968
+6.67%
$939,026 $94,286
Mar 28, 2024 $0.000909
-27.15%
$881,710 $60,063
Mar 27, 2024 $0.00125
-10.75%
$1.21 million $101,658
Mar 26, 2024 $0.00141
-0.83%
$1.36 million $57,252
Mar 25, 2024 $0.00142
+0.97%
$1.38 million $47,731
Mar 24, 2024 $0.00139
-19.77%
$1.35 million $41,230
Mar 23, 2024 $0.00175
-1.94%
$1.69 million $50,506
Mar 22, 2024 $0.00181
-12.96%
$1.76 million $43,493
Mar 21, 2024 $0.00208
-0.24%
$2.02 million $132,224
Mar 20, 2024 $0.00206
+62.64%
$2 million $32,884
Mar 19, 2024 $0.00132
-14.97%
$1.28 million $29,592
Mar 18, 2024 $0.00156
-24.44%
$1.51 million $43,826
Mar 17, 2024 $0.00211
+7.70%
$2.04 million $14,680
Mar 16, 2024 $0.00196
-21.49%
$1.9 million $81,779