Planktos Historical Data

PLANK
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000265
+0.00%
$ -- $ 0
Jul 7 $ 0.0000205
+0.00%
$ -- $ 0
May 12 $ 0.0000207
+0.00%
$ -- $ 0
May 5 $ 0.0000177
+0.00%
$ -- $ 0
Apr 28 $ 0.0000175
+0.00%
$ -- $ 0
Apr 21 $ 0.000023
+0.00%
$ -- $ 0
Apr 14 $ 0.0000219
+0.00%
$ -- $ 8
Apr 7 $ 0.0000179
+0.00%
$ -- $ 85
Mar 31 $ 0.0000212
+0.00%
$ -- $ 0
Mar 24 $ 0.0000237
+0.00%
$ -- $ 0
Mar 17 $ 0.0000213
+0.00%
$ -- $ 1
Mar 10 $ 0.0000127
+0.00%
$ -- $ 4
Mar 3 $ 0.0000121
-56.44%
$ 12,285 $ 42
Feb 24 $ 0.0000146
+0.07%
$ -- $ 3
Feb 17 $ 0.000023
-1.58%
$ -- $ 2
Feb 10 $ 0.0000234
+92.03%
$ 22,660 $ 4
Feb 3 $ 0.000048
+58.26%
$ 11,802 $ 2,712
Jan 27 $ 0.0000301
-31.52%
$ -- $ 16
Jan 20 $ 0.0000294
-70.58%
$ 42,669 $ 15
Jan 13 $ 0.000084
+35.14%
$ -- $ 12
Jan 6 $ 0.0000606
-49.48%
$ 58,879 $ 358
Dec 30 $ 0.00014
+47.37%
$ 116,371 $ 243
Dec 23 $ 0.00005
+0.00%
$ -- $ 1
Dec 16 $ 0.00005
+0.00%
$ -- $ 5
Dec 9 $ 0.00005
+0.00%
$ -- $ 61
Nov 25 $ 0.0000952
+0.00%
$ -- $ 18
Nov 18 $ 0.0000952
+0.00%
$ -- $ 0
Nov 11 $ 0.0000952
+0.00%
$ -- $ 0
Nov 4 $ 0.0000952
+0.00%
$ -- $ 3
Oct 28 $ 0.000114
+86.21%
$ -- $ 6,258
Oct 21 $ 0.000059
-6.82%
$ 59,489 $ 1,647
Oct 14 $ 0.0000626
+15.24%
$ 60,717 $ 16,722
Oct 7 $ 0.0000511
+8.55%
$ -- $ 354
Sep 30 $ 0.0000457
-26.23%
$ 45,646 $ 3,327
Sep 23 $ 0.0000502
+9.66%
$ 49,656 $ 128
Sep 16 $ 0.0000452
+7.75%
$ 44,424 $ 335
Sep 9 $ 0.0000442
+10.67%
$ 40,696 $ 615
Sep 2 $ 0.0000419
+3.25%
$ 38,784 $ 124
Aug 26 $ 0.0000433
-9.85%
$ -- $ 188
Aug 19 $ 0.0000478
-0.13%
$ -- $ 18,741
Aug 12 $ 0.0000483
-21.83%
$ 46,607 $ 166,995
Aug 5 $ 0.0000671
+6.04%
$ 59,673 $ 140,527
Jul 29 $ 0.0000633
-56.59%
$ 61,404 $ 160,903
Jul 22 $ 0.000155
+87.87%
$ 141,438 $ 149,940
Jul 15 $ 0.0000739
+25.50%
$ 79,942 $ 135,703
Jul 8 $ 0.0000566
-38.30%
$ 57,229 $ 137,953
Jul 1 $ 0.0000987
-20.29%
$ 88,996 $ 138,193
Jun 24 $ 0.000126
-46.53%
$ 119,516 $ 190,403
Jun 17 $ 0.000244
-46.13%
$ 229,885 $ 243,113
Jun 10 $ 0.000452
+19.46%
$ 438,584 $ 124,601
Download