Planktos Historical Data

PLANK
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000265
+0.00%
$-- $0
Jul 7 $0.0000205
+0.00%
$-- $0
May 12 $0.0000207
+0.00%
$-- $0
May 5 $0.0000177
+0.00%
$-- $0
Apr 28 $0.0000175
+0.00%
$-- $0
Apr 21 $0.000023
+0.00%
$-- $0
Apr 14 $0.0000219
+0.00%
$-- $8
Apr 7 $0.0000179
+0.00%
$-- $85
Mar 31 $0.0000212
+0.00%
$-- $0
Mar 24 $0.0000237
+0.00%
$-- $0
Mar 17 $0.0000213
+0.00%
$-- $1
Mar 10 $0.0000127
+0.00%
$-- $4
Mar 3 $0.0000121
-56.44%
$12,285 $42
Feb 24 $0.0000146
+0.07%
$-- $3
Feb 17 $0.000023
-1.58%
$-- $2
Feb 10 $0.0000234
+92.03%
$22,660 $4
Feb 3 $0.000048
+58.26%
$11,802 $2,712
Jan 27 $0.0000301
-31.52%
$-- $16
Jan 20 $0.0000294
-70.58%
$42,669 $15
Jan 13 $0.000084
+35.14%
$-- $12
Jan 6 $0.0000606
-49.48%
$58,879 $358
Dec 30 $0.00014
+47.37%
$116,371 $243
Dec 23 $0.00005
+0.00%
$-- $1
Dec 16 $0.00005
+0.00%
$-- $5
Dec 9 $0.00005
+0.00%
$-- $61
Nov 25 $0.0000952
+0.00%
$-- $18
Nov 18 $0.0000952
+0.00%
$-- $0
Nov 11 $0.0000952
+0.00%
$-- $0
Nov 4 $0.0000952
+0.00%
$-- $3
Oct 28 $0.000114
+86.21%
$-- $6,258
Oct 21 $0.000059
-6.82%
$59,489 $1,647
Oct 14 $0.0000626
+15.24%
$60,717 $16,722
Oct 7 $0.0000511
+8.55%
$-- $354
Sep 30 $0.0000457
-26.23%
$45,646 $3,327
Sep 23 $0.0000502
+9.66%
$49,656 $128
Sep 16 $0.0000452
+7.75%
$44,424 $335
Sep 9 $0.0000442
+10.67%
$40,696 $615
Sep 2 $0.0000419
+3.25%
$38,784 $124
Aug 26 $0.0000433
-9.85%
$-- $188
Aug 19 $0.0000478
-0.13%
$-- $18,741
Aug 12 $0.0000483
-21.83%
$46,607 $166,995
Aug 5 $0.0000671
+6.04%
$59,673 $140,527
Jul 29 $0.0000633
-56.59%
$61,404 $160,903
Jul 22 $0.000155
+87.87%
$141,438 $149,940
Jul 15 $0.0000739
+25.50%
$79,942 $135,703
Jul 8 $0.0000566
-38.30%
$57,229 $137,953
Jul 1 $0.0000987
-20.29%
$88,996 $138,193
Jun 24 $0.000126
-46.53%
$119,516 $190,403
Jun 17 $0.000244
-46.13%
$229,885 $243,113
Jun 10 $0.000452
+19.46%
$438,584 $124,601
Download