The UpOnly Bull Historical Data

$COBIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000568
+0.00%
$ -- $ 28
Yesterday, at 11 PM $ 0.0000568
+0.00%
$ -- $ 28
Yesterday, at 8 PM $ 0.0000572
+0.00%
$ -- $ 27
Yesterday, at 1 PM $ 0.0000573
+0.00%
$ -- $ 1,340
Yesterday, at 1 AM $ 0.0000591
+0.00%
$ -- $ 2,697
Yesterday, at 12 AM $ 0.0000597
+0.00%
$ -- $ 2,704
Jul 12, 6 PM $ 0.0000589
+0.61%
$ -- $ 2,666
Jul 12, 4 PM $ 0.0000825
+0.00%
$ -- $ 1,394
Jul 12, 3 PM $ 0.0000827
-0.72%
$ -- $ 1,371
Jul 12, 12 PM $ 0.0000833
+0.00%
$ -- $ 1,245
Jul 12, 4 AM $ 0.0000579
+0.00%
$ -- $ 468
Jul 11, 10 PM $ 0.0000584
+0.00%
$ -- $ 476
Jul 11, 9 PM $ 0.0000586
+0.00%
$ -- $ 470
Jul 11, 4 PM $ 0.0000583
+0.00%
$ -- $ 495
Jul 11, 3 PM $ 0.0000585
+7.40%
$ -- $ 481
Jul 11, 7 AM $ 0.0000561
-1.31%
$ -- $ 618
Jul 11, 5 AM $ 0.0000573
+0.00%
$ -- $ 991
Jul 10, 11 PM $ 0.0000581
+0.00%
$ -- $ 3,382
Jul 10, 6 PM $ 0.0000581
+0.00%
$ -- $ 3,423
Jul 10, 4 PM $ 0.0000578
+0.00%
$ -- $ 3,906
Jul 10, 3 PM $ 0.0000575
-6.09%
$ -- $ 4,470
Jul 10, 2 PM $ 0.0000615
+0.00%
$ -- $ 4,243
Jul 10, 1 PM $ 0.0000635
-1.02%
$ -- $ 4,800
Jul 10, 12 PM $ 0.0000658
-0.10%
$ -- $ 4,717
Jul 10, 10 AM $ 0.0000658
+0.00%
$ -- $ 4,669
Jul 10, 8 AM $ 0.0000644
-0.34%
$ -- $ 4,680
Jul 10, 7 AM $ 0.0000643
+0.00%
$ -- $ 4,632
Jul 10, 6 AM $ 0.0000647
-3.40%
$ -- $ 4,614
Jul 10, 5 AM $ 0.0000627
-15.35%
$ -- $ 4,284
Jul 10, 1 AM $ 0.000108
+0.00%
$ -- $ 1,926
Jul 9, 11 PM $ 0.000107
+0.00%
$ -- $ 1,922
Jul 9, 10 PM $ 0.000108
+0.00%
$ -- $ 1,914
Jul 9, 7 PM $ 0.000108
+0.00%
$ -- $ 1,970
Jul 9, 6 PM $ 0.00011
+0.00%
$ -- $ 2,103
Jul 9, 5 PM $ 0.00011
+5.31%
$ -- $ 2,076
Jul 9, 4 PM $ 0.000102
+5.69%
$ -- $ 1,778
Jul 9, 1 PM $ 0.0000889
-6.34%
$ -- $ 1,468
Jul 9, 12 PM $ 0.0000884
+0.00%
$ -- $ 892
Jul 9, 11 AM $ 0.0000885
+0.00%
$ -- $ 889
Jul 9, 10 AM $ 0.0000892
+0.00%
$ -- $ 1,173
Jul 9, 9 AM $ 0.000089
+0.00%
$ -- $ 1,120
Jul 9, 8 AM $ 0.0000903
+0.00%
$ -- $ 1,457
Jul 9, 7 AM $ 0.0000903
+0.00%
$ -- $ 2,194
Jul 9, 6 AM $ 0.0000903
+0.00%
$ -- $ 2,453
Jul 9, 12 AM $ 0.0000924
+0.00%
$ -- $ 7,549
Jul 8, 11 PM $ 0.0000927
+0.00%
$ -- $ 7,561
Jul 8, 10 PM $ 0.0000926
-0.05%
$ -- $ 7,548
Jul 8, 9 PM $ 0.0000927
+0.00%
$ -- $ 7,924
Jul 8, 8 PM $ 0.000095
-0.14%
$ -- $ 8,255
Jul 8, 6 PM $ 0.0000953
+0.00%
$ -- $ 9,032
Download