The UpOnly Bull Historical Data

$COBIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000983
-0.07%
$ -- $ 9,019
Jul 8, 4 PM $ 0.0000982
+0.00%
$ -- $ 9,137
Jul 8, 3 PM $ 0.0000995
-0.65%
$ -- $ 9,998
Jul 8, 2 PM $ 0.000101
+0.00%
$ -- $ 10,133
Jul 8, 12 PM $ 0.000103
+0.00%
$ -- $ 10,814
Jul 8, 10 AM $ 0.000103
-2.64%
$ -- $ 10,812
Jul 8, 8 AM $ 0.000105
-9.06%
$ -- $ 12,237
Jul 8, 7 AM $ 0.000115
-14.74%
$ -- $ 13,981
Jul 8, 6 AM $ 0.000136
-4.43%
$ -- $ 13,535
Jul 8, 4 AM $ 0.000143
-1.44%
$ -- $ 29,259
Jul 8, 3 AM $ 0.000146
+3.06%
$ -- $ 29,280
Jul 8, 2 AM $ 0.000141
-5.03%
$ -- $ 29,518
Jul 8, 1 AM $ 0.00018
+9.80%
$ -- $ 29,240
Jul 8, 12 AM $ 0.000214
+0.13%
$ -- $ 26,398
Jul 7, 10 PM $ 0.000214
-1.48%
$ -- $ 26,409
Jul 7, 9 PM $ 0.000218
-4.43%
$ -- $ 26,306
Jul 7, 8 PM $ 0.000241
-4.89%
$ -- $ 26,894
Jul 7, 7 PM $ 0.000253
-5.68%
$ -- $ 27,061
Jul 7, 6 PM $ 0.000269
+0.61%
$ -- $ 28,528
Jul 7, 5 PM $ 0.000276
+0.35%
$ -- $ 28,523
Jul 7, 4 PM $ 0.000277
+16.25%
$ -- $ 30,356
Jul 7, 3 PM $ 0.000238
-0.72%
$ -- $ 30,876
Jul 7, 2 PM $ 0.00024
+2.31%
$ -- $ 32,349
Jul 7, 1 PM $ 0.000234
-8.61%
$ -- $ 33,857
Jul 7, 12 PM $ 0.000258
+0.00%
$ -- $ 39,544
Jul 7, 11 AM $ 0.000249
+0.15%
$ -- $ 41,253
Jul 7, 10 AM $ 0.000249
-0.42%
$ -- $ 43,400
Jul 7, 9 AM $ 0.000248
-15.13%
$ -- $ 43,553
Jul 7, 8 AM $ 0.000293
+3.28%
$ -- $ 42,470
Jul 7, 7 AM $ 0.000331
-9.44%
$ -- $ 42,055
Jul 7, 6 AM $ 0.000365
+17.98%
$ -- $ 48,847
Jul 7, 5 AM $ 0.000304
-22.87%
$ -- $ 63,196
Jul 7, 4 AM $ 0.000181
+0.00%
$ -- $ 55,356
Jul 7, 3 AM $ 0.00018
-4.33%
$ -- $ 56,386
Jul 7, 2 AM $ 0.000192
+19.29%
$ -- $ 56,429
Jul 7, 1 AM $ 0.00016
+1.84%
$ -- $ 58,535
Jul 7, 12 AM $ 0.000159
+0.03%
$ -- $ 69,261
Jul 6, 11 PM $ 0.000159
+0.00%
$ -- $ 69,385
Jul 6, 10 PM $ 0.000159
-2.35%
$ -- $ 69,575
Jul 6, 9 PM $ 0.000172
+1.77%
$ -- $ 75,930
Jul 6, 8 PM $ 0.000161
+7.60%
$ -- $ 79,969
Jul 6, 7 PM $ 0.000149
-7.98%
$ -- $ 86,392
Jul 6, 6 PM $ 0.000171
-12.98%
$ -- $ 88,063
Jul 6, 5 PM $ 0.000196
+6.90%
$ -- $ 98,159
Jul 6, 4 PM $ 0.000185
-0.08%
$ -- $ 103,480
Jul 6, 3 PM $ 0.000183
-11.16%
$ -- $ 116,469
Jul 6, 2 PM $ 0.000205
+1.97%
$ -- $ 1.14 million
Jul 6, 1 PM $ 0.000201
-16.00%
$ -- $ 1.29 million
Jul 6, 12 PM $ 0.000234
+2.72%
$ -- $ 1.29 million
Jul 6, 11 AM $ 0.00023
-28.34%
$ -- $ 1.3 million