Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebirth Historical Data

RBH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.000134
-3.32%
$-- $16,638
Dec 14, 2023 $0.000138
+1.67%
$13,805 $40,285
Nov 21, 2023 $0.00275
-0.66%
$-- $2,323
Nov 20, 2023 $0.00277
+0.22%
$276,852 $2,339
Oct 29, 2023 $0.00374
+1.26%
$374,125 $2,336
Oct 28, 2023 $0.0037
-10.02%
$369,550 $2,309
Oct 27, 2023 $0.00411
-9.81%
$410,793 $5,862
Oct 26, 2023 $0.00517
+1.06%
$516,624 $3,926
Oct 25, 2023 $0.00511
-12.56%
$511,122 $9,990
Oct 24, 2023 $0.0076
+1.72%
$759,628 $6,231
Oct 23, 2023 $0.00747
-0.76%
$746,596 $27,399
Oct 22, 2023 $0.00686
+0.23%
$685,514 $9,553
Oct 21, 2023 $0.00684
+3.99%
$683,795 $9,526
Oct 20, 2023 $0.00657
+14.34%
$657,440 $16,655
Oct 19, 2023 $0.00575
+51.06%
$575,139 $38,616
Oct 18, 2023 $0.00356
-0.52%
$356,050 $2,497
Oct 17, 2023 $0.00358
+0.13%
$357,807 $2,509
Oct 15, 2023 $0.00337
+0.30%
$337,244 $3,134
Oct 14, 2023 $0.00336
+0.34%
$336,151 $3,123
Oct 13, 2023 $0.00335
-6.90%
$334,947 $5,460
Oct 12, 2023 $0.00384
-1.91%
$383,518 $2,307
Oct 11, 2023 $0.00391
-8.46%
$390,947 $5,075
Oct 8, 2023 $0.0048
+0.53%
$-- $2,888
Oct 7, 2023 $0.00478
-8.61%
$477,605 $2,880
Oct 6, 2023 $0.00523
+4.82%
$522,596 $6,824
Oct 5, 2023 $0.00499
-15.21%
$498,637 $2,380
Oct 4, 2023 $0.00588
-12.55%
$588,376 $2,187
Oct 3, 2023 $0.00686
-0.67%
$686,320 $3,214
Oct 2, 2023 $0.00691
-21.72%
$690,991 $16,186
Oct 1, 2023 $0.00883
-20.95%
$882,813 $19,725
Sep 30, 2023 $0.0112
+7.20%
$1.12 million $32,840
Sep 29, 2023 $0.0104
+21.81%
$1.04 million $49,519
Sep 28, 2023 $0.00855
+6.29%
$855,062 $24,075
Sep 27, 2023 $0.00804
+3.99%
$804,419 $38,840
Download