Rebirth Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000134
-3.32%
$ -- $ 16,638
Dec 14, 2023 $ 0.000138
+1.67%
$ 13,805 $ 40,285
Nov 21, 2023 $ 0.00275
-0.66%
$ -- $ 2,323
Nov 20, 2023 $ 0.00277
+0.22%
$ 276,852 $ 2,339
Oct 29, 2023 $ 0.00374
+1.26%
$ 374,125 $ 2,336
Oct 28, 2023 $ 0.0037
-10.02%
$ 369,550 $ 2,309
Oct 27, 2023 $ 0.00411
-9.81%
$ 410,793 $ 5,862
Oct 26, 2023 $ 0.00517
+1.06%
$ 516,624 $ 3,926
Oct 25, 2023 $ 0.00511
-12.56%
$ 511,122 $ 9,990
Oct 24, 2023 $ 0.0076
+1.72%
$ 759,628 $ 6,231
Oct 23, 2023 $ 0.00747
-0.76%
$ 746,596 $ 27,399
Oct 22, 2023 $ 0.00686
+0.23%
$ 685,514 $ 9,553
Oct 21, 2023 $ 0.00684
+3.99%
$ 683,795 $ 9,526
Oct 20, 2023 $ 0.00657
+14.34%
$ 657,440 $ 16,655
Oct 19, 2023 $ 0.00575
+51.06%
$ 575,139 $ 38,616
Oct 18, 2023 $ 0.00356
-0.52%
$ 356,050 $ 2,497
Oct 17, 2023 $ 0.00358
+0.13%
$ 357,807 $ 2,509
Oct 15, 2023 $ 0.00337
+0.30%
$ 337,244 $ 3,134
Oct 14, 2023 $ 0.00336
+0.34%
$ 336,151 $ 3,123
Oct 13, 2023 $ 0.00335
-6.90%
$ 334,947 $ 5,460
Oct 12, 2023 $ 0.00384
-1.91%
$ 383,518 $ 2,307
Oct 11, 2023 $ 0.00391
-8.46%
$ 390,947 $ 5,075
Oct 8, 2023 $ 0.0048
+0.53%
$ -- $ 2,888
Oct 7, 2023 $ 0.00478
-8.61%
$ 477,605 $ 2,880
Oct 6, 2023 $ 0.00523
+4.82%
$ 522,596 $ 6,824
Oct 5, 2023 $ 0.00499
-15.21%
$ 498,637 $ 2,380
Oct 4, 2023 $ 0.00588
-12.55%
$ 588,376 $ 2,187
Oct 3, 2023 $ 0.00686
-0.67%
$ 686,320 $ 3,214
Oct 2, 2023 $ 0.00691
-21.72%
$ 690,991 $ 16,186
Oct 1, 2023 $ 0.00883
-20.95%
$ 882,813 $ 19,725
Sep 30, 2023 $ 0.0112
+7.20%
$ 1.12 million $ 32,840
Sep 29, 2023 $ 0.0104
+21.81%
$ 1.04 million $ 49,519
Sep 28, 2023 $ 0.00855
+6.29%
$ 855,062 $ 24,075
Sep 27, 2023 $ 0.00804
+3.99%
$ 804,419 $ 38,840
Download