Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0₅27
+0.00%
$ 8,100 $ 22,628
Jul 22, 6 AM $ 0.0₅27
+0.00%
$ 8,100 $ 22,947
Jul 22, 5 AM $ 0.0₅27
+0.00%
$ 8,100 $ 26,275
Jul 22, 4 AM $ 0.0₅27
+0.00%
$ 8,100 $ 28,044
Jul 22, 3 AM $ 0.0₅27
+0.00%
$ 8,100 $ 31,522
Jul 22, 2 AM $ 0.0₅27
-46.00%
$ 8,100 $ 32,304
Jul 22, 1 AM $ 0.0₅5
-45.05%
$ 15,000 $ 32,884
Jul 22, 12 AM $ 0.0₅91
-38.51%
$ 27,300 $ 33,635
Jul 21, 11 PM $ 0.0000148
-6.92%
$ 44,400 $ 34,486
Jul 21, 10 PM $ 0.0000159
-4.22%
$ 47,700 $ 35,259
Jul 21, 9 PM $ 0.0000166
-5.14%
$ 49,800 $ 37,141
Jul 21, 8 PM $ 0.0000175
-15.46%
$ 52,500 $ 37,533
Jul 21, 7 PM $ 0.0000207
+22.49%
$ 62,100 $ 37,861
Jul 21, 6 PM $ 0.0000169
-12.89%
$ 50,700 $ 37,953
Jul 21, 5 PM $ 0.000023
+15.58%
$ 69,000 $ 38,479
Jul 21, 4 PM $ 0.0000199
+3.65%
$ 59,700 $ 38,741
Jul 21, 3 PM $ 0.0000193
-8.10%
$ 57,900 $ 40,204
Jul 21, 2 PM $ 0.0000253
-4.89%
$ 75,900 $ 39,642
Jul 21, 1 PM $ 0.0000266
+9.47%
$ 79,800 $ 38,295
Jul 21, 12 PM $ 0.0000243
-24.06%
$ 72,900 $ 38,124
Jul 21, 11 AM $ 0.0000327
-21.96%
$ 98,100 $ 36,859
Jul 21, 10 AM $ 0.0000419
-15.52%
$ 125,700 $ 35,544
Jul 21, 9 AM $ 0.0000496
-34.22%
$ 148,800 $ 32,243
Jul 21, 8 AM $ 0.0000783
-26.48%
$ 234,900 $ 31,107
Jul 21, 7 AM $ 0.000106
+2.71%
$ 318,600 $ 28,924
Jul 21, 6 AM $ 0.000103
-0.86%
$ 310,200 $ 27,857
Jul 21, 5 AM $ 0.000105
+0.19%
$ 314,100 $ 24,592
Jul 21, 4 AM $ 0.000104
+9.11%
$ 312,600 $ 22,883
Jul 21, 3 AM $ 0.0000993
-5.61%
$ 297,900 $ 19,491
Jul 21, 2 AM $ 0.000105
-6.26%
$ 314,700 $ 18,786
Jul 21, 1 AM $ 0.000119
+19.36%
$ 357,000 $ 18,085
Jul 21, 12 AM $ 0.0001
+8.80%
$ 300,300 $ 17,277
Jul 20, 11 PM $ 0.0000927
-9.74%
$ 278,100 $ 16,401
Jul 20, 10 PM $ 0.000103
-7.87%
$ 309,000 $ 16,124
Jul 20, 9 PM $ 0.000111
-5.62%
$ 332,700 $ 14,090
Jul 20, 8 PM $ 0.000116
-15.12%
$ 348,600 $ 13,244
Jul 20, 7 PM $ 0.000153
-0.39%
$ 460,500 $ 12,319
Jul 20, 6 PM $ 0.000155
+0.59%
$ 463,800 $ 11,420
Jul 20, 5 PM $ 0.000154
+7.40%
$ 461,700 $ 10,605
Jul 20, 4 PM $ 0.000142
+26.55%
$ 427,500 $ 9,759
Jul 20, 3 PM $ 0.000113
-9.19%
$ 337,800 $ 8,191
Jul 20, 2 PM $ 0.000124
-2.13%
$ 372,300 $ 7,607
Jul 20, 1 PM $ 0.000126
-19.91%
$ 378,900 $ 6,923
Jul 20, 12 PM $ 0.000158
+0.57%
$ 474,300 $ 5,816
Jul 20, 11 AM $ 0.000157
-23.19%
$ 470,100 $ 5,104
Jul 20, 10 AM $ 0.000202
-33.67%
$ 607,500 $ 4,327
Jul 20, 9 AM $ 0.000305
-28.33%
$ 915,900 $ 3,339
Jul 20, 8 AM $ 0.000426
+15.14%
$ 1.28 million $ 3,004
Jul 20, 7 AM $ 0.00037
-43.21%
$ 1.11 million $ 2,762
Jul 20, 6 AM $ 0.000651
+0.74%
$ 1.95 million $ 2,782
Download