Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0025
+0.00%
$ 7.5 million $ 47,634
Today, at 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 47,576
Today, at 5 PM $ 0.0025
+0.00%
$ 7.5 million $ 47,097
Today, at 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 46,061
Today, at 3 PM $ 0.0025
+0.00%
$ 7.5 million $ 45,928
Today, at 2 PM $ 0.0025
+0.00%
$ 7.5 million $ 44,254
Today, at 1 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,200
Today, at 12 PM $ 0.0025
-0.02%
$ 7.5 million $ 41,346
Today, at 11 AM $ 0.0025
+0.00%
$ 7.5 million $ 41,277
Today, at 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 40,052
Today, at 9 AM $ 0.0025
+0.00%
$ 7.5 million $ 40,196
Today, at 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 42,771
Today, at 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 45,026
Today, at 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,156
Today, at 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 42,018
Today, at 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 39,747
Today, at 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 37,696
Today, at 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 35,493
Today, at 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 33,048
Yesterday, at 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 30,660
Yesterday, at 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 30,323
Yesterday, at 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 30,027
Yesterday, at 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 30,207
Yesterday, at 8 PM $ 0.0025
+0.92%
$ 7.5 million $ 29,825
Yesterday, at 7 PM $ 0.00248
+0.00%
$ 7.43 million $ 29,558
Yesterday, at 6 PM $ 0.00248
-0.02%
$ 7.43 million $ 30,280
Yesterday, at 5 PM $ 0.00248
+0.00%
$ 7.43 million $ 30,467
Yesterday, at 4 PM $ 0.00248
-0.01%
$ 7.43 million $ 31,372
Yesterday, at 3 PM $ 0.00248
-0.05%
$ 7.44 million $ 30,361
Yesterday, at 2 PM $ 0.00248
+0.08%
$ 7.44 million $ 31,388
Yesterday, at 1 PM $ 0.00248
-0.22%
$ 7.43 million $ 32,403
Yesterday, at 12 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,126
Yesterday, at 11 AM $ 0.00248
+0.00%
$ 7.45 million $ 33,169
Yesterday, at 10 AM $ 0.00248
+0.00%
$ 7.45 million $ 34,400
Yesterday, at 9 AM $ 0.00248
+0.00%
$ 7.45 million $ 35,460
Yesterday, at 8 AM $ 0.00248
+0.00%
$ 7.45 million $ 35,147
Yesterday, at 7 AM $ 0.00248
+0.00%
$ 7.45 million $ 35,312
Yesterday, at 6 AM $ 0.00248
+0.00%
$ 7.45 million $ 37,345
Yesterday, at 5 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,763
Yesterday, at 4 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,759
Yesterday, at 3 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,759
Yesterday, at 2 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,759
Yesterday, at 1 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,759
Apr 16, 12 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,759
Apr 15, 11 PM $ 0.00248
+0.00%
$ 7.45 million $ 36,716
Apr 15, 10 PM $ 0.00248
+0.00%
$ 7.45 million $ 34,682
Apr 15, 9 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,337
Apr 15, 8 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,462
Apr 15, 7 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,253
Apr 15, 6 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,071
Download