Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 4.34 million $ 1
Yesterday $ 0.00145
-1.59%
$ 4.34 million $ 18
May 29, 2026 $ 0.00147
+1.62%
$ 4.41 million $ 142
May 28, 2026 $ 0.00145
-6.52%
$ 4.34 million $ 272
May 27, 2026 $ 0.00155
-3.34%
$ 4.64 million $ 96
May 26, 2026 $ 0.00175
-7.81%
$ 5.25 million $ 1,268
May 25, 2026 $ 0.00222
-6.06%
$ 6.67 million $ 8,256
May 24, 2026 $ 0.00237
+190.08%
$ 7.1 million $ 10,918
May 23, 2026 $ 0.000816
-10.19%
$ 2.45 million $ 5,992
May 22, 2026 $ 0.00091
-14.59%
$ 2.73 million $ 10,906
May 21, 2026 $ 0.00106
-2.97%
$ 3.19 million $ 13,104
May 20, 2026 $ 0.0011
-2.33%
$ 3.29 million $ 10,687
May 19, 2026 $ 0.00112
-1.41%
$ 3.37 million $ 12,255
May 18, 2026 $ 0.00114
-14.86%
$ 3.41 million $ 16,067
May 17, 2026 $ 0.00134
-3.80%
$ 3.99 million $ 16,401
May 16, 2026 $ 0.00138
-15.52%
$ 4.14 million $ 37,164
May 15, 2026 $ 0.00163
-1.35%
$ 4.88 million $ 28,434
May 14, 2026 $ 0.00165
+1.35%
$ 4.95 million $ 21,517
May 13, 2026 $ 0.00163
-19.46%
$ 4.88 million $ 16,857
May 12, 2026 $ 0.00202
-0.15%
$ 6.07 million $ 21,982
May 11, 2026 $ 0.00203
-2.44%
$ 6.08 million $ 35,574
May 10, 2026 $ 0.0021
-0.95%
$ 6.29 million $ 31,018
May 9, 2026 $ 0.00249
-0.36%
$ 7.46 million $ 23,550
May 8, 2026 $ 0.00249
+56.42%
$ 7.48 million $ 24,556
May 7, 2026 $ 0.00159
+0.82%
$ 4.78 million $ 1,333
May 6, 2026 $ 0.00158
-14.51%
$ 4.75 million $ 1,391
May 5, 2026 $ 0.00207
-10.61%
$ 6.2 million $ 325
May 4, 2026 $ 0.00231
-1.16%
$ 6.93 million $ 35,802
May 3, 2026 $ 0.00234
-0.14%
$ 7.02 million $ 31,660
May 2, 2026 $ 0.00234
-6.00%
$ 7.03 million $ 8,864
May 1, 2026 $ 0.00249
-0.06%
$ 7.47 million $ 54,131
Apr 30, 2026 $ 0.00249
-0.12%
$ 7.48 million $ 94,455
Apr 29, 2026 $ 0.0025
-0.13%
$ 7.49 million $ 94,687
Apr 28, 2026 $ 0.0025
+0.03%
$ 7.5 million $ 83,359
Apr 27, 2026 $ 0.0025
-0.05%
$ 7.49 million $ 106,438
Apr 26, 2026 $ 0.0025
+0.02%
$ 7.5 million $ 102,840
Apr 25, 2026 $ 0.0025
+0.01%
$ 7.5 million $ 107,464
Apr 24, 2026 $ 0.0025
+0.00%
$ 7.5 million $ 106,981
Apr 23, 2026 $ 0.0025
+0.06%
$ 7.5 million $ 74,900
Apr 22, 2026 $ 0.0025
+0.02%
$ 7.5 million $ 41,832
Apr 21, 2026 $ 0.0025
+1.94%
$ 7.5 million $ 32,323
Apr 20, 2026 $ 0.00245
+0.06%
$ 7.37 million $ 31,586
Apr 19, 2026 $ 0.00245
-1.71%
$ 7.35 million $ 23,964
Apr 18, 2026 $ 0.00249
-0.28%
$ 7.48 million $ 31,967
Apr 17, 2026 $ 0.0025
-0.05%
$ 7.5 million $ 46,089
Apr 16, 2026 $ 0.0025
+0.68%
$ 7.5 million $ 30,323
Apr 15, 2026 $ 0.00248
-0.04%
$ 7.45 million $ 36,716
Apr 14, 2026 $ 0.00248
-0.22%
$ 7.45 million $ 26,244
Apr 13, 2026 $ 0.00249
-0.05%
$ 7.47 million $ 40,696
Apr 12, 2026 $ 0.00249
-0.22%
$ 7.47 million $ 45,209
Download