Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.0₅27
-81.76%
$ -- $ 22,628
Jul 21, 2026 $ 0.0000148
-83.91%
$ 44,400 $ 34,486
Jul 20, 2026 $ 0.0000927
-87.92%
$ 276,000 $ 16,401
Jul 19, 2026 $ 0.000769
-11.17%
$ 2.3 million $ 2,718
Jul 18, 2026 $ 0.000866
-18.63%
$ 2.6 million $ 1,861
Jul 17, 2026 $ 0.00107
-2.46%
$ 3.19 million $ 2,541
Jul 16, 2026 $ 0.0011
-3.38%
$ 3.29 million $ 4,178
Jul 15, 2026 $ 0.00113
-25.06%
$ 3.4 million $ 14,036
Jul 14, 2026 $ 0.00151
-11.11%
$ 4.54 million $ 21,958
Jul 13, 2026 $ 0.0017
+15.07%
$ 5.11 million $ 54,220
Jul 12, 2026 $ 0.00148
-0.14%
$ 4.44 million $ 3,920
Jul 11, 2026 $ 0.00148
+4.09%
$ 4.44 million $ 19,558
Jul 10, 2026 $ 0.00142
+3.24%
$ 4.27 million $ 27,813
Jul 9, 2026 $ 0.00138
+15.09%
$ 4.13 million $ 41,137
Jul 8, 2026 $ 0.0012
-0.73%
$ 3.59 million $ 52,170
Jul 7, 2026 $ 0.00121
+17.10%
$ 3.62 million $ 57,042
Jul 6, 2026 $ 0.000966
-12.83%
$ 3.14 million $ 32,992
Jul 5, 2026 $ 0.00111
+36.89%
$ 3.33 million $ 37,721
Jul 4, 2026 $ 0.00081
+10.84%
$ 2.43 million $ 25,181
Jul 3, 2026 $ 0.00073
+13.73%
$ 2.19 million $ 31,064
Jul 2, 2026 $ 0.000642
+3.86%
$ 1.93 million $ 45,285
Jul 1, 2026 $ 0.00059
-9.72%
$ 1.77 million $ 32,101
Jun 30, 2026 $ 0.000653
-1.43%
$ 1.96 million $ 24,538
Jun 29, 2026 $ 0.000663
-0.15%
$ 1.96 million $ 45,420
Jun 28, 2026 $ 0.000664
-11.69%
$ 1.99 million $ 10,870
Jun 27, 2026 $ 0.000752
-0.54%
$ 2.26 million $ 11,746
Jun 26, 2026 $ 0.000756
-0.67%
$ 2.27 million $ 13,199
Jun 25, 2026 $ 0.000761
-1.76%
$ 2.28 million $ 32,926
Jun 24, 2026 $ 0.000775
+1.97%
$ 2.32 million $ 32,489
Jun 23, 2026 $ 0.00076
-1.97%
$ 2.28 million $ 84
Jun 22, 2026 $ 0.000775
-7.44%
$ 2.33 million $ 151
Jun 21, 2026 $ 0.000837
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000837
-0.53%
$ 2.51 million $ 5
Jun 19, 2026 $ 0.000842
-1.13%
$ 2.53 million $ 43
Jun 18, 2026 $ 0.000851
-4.21%
$ 2.55 million $ 651
Jun 17, 2026 $ 0.000889
-0.21%
$ 2.67 million $ 259
Jun 16, 2026 $ 0.000891
-1.84%
$ 2.67 million $ 123
Jun 15, 2026 $ 0.000907
-0.29%
$ 2.72 million $ 42
Jun 14, 2026 $ 0.00091
-0.48%
$ 2.73 million $ 26
Jun 13, 2026 $ 0.000914
+1.60%
$ 2.74 million $ 494
Jun 12, 2026 $ 0.0009
-4.15%
$ 2.7 million $ 286
Jun 11, 2026 $ 0.000939
+2.93%
$ 2.82 million $ 123
Jun 10, 2026 $ 0.000912
-1.00%
$ 2.74 million $ 139
Jun 9, 2026 $ 0.000921
+0.40%
$ 2.76 million $ 329
Jun 8, 2026 $ 0.000918
+0.00%
$ 2.75 million $ 174
Jun 7, 2026 $ 0.000918
-3.02%
$ 2.75 million $ 217
Jun 6, 2026 $ 0.000946
+2.65%
$ 2.84 million $ 373
Jun 5, 2026 $ 0.000922
-5.93%
$ 2.77 million $ 660
Jun 4, 2026 $ 0.00098
-21.96%
$ 2.94 million $ 1,742
Jun 3, 2026 $ 0.00329
+139.28%
$ 9.87 million $ 5,426
Download