Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 6.25 million $ 31,097
Yesterday $ 0.0021
-0.95%
$ 6.29 million $ 31,018
May 9, 2026 $ 0.00249
-0.36%
$ 7.46 million $ 23,550
May 8, 2026 $ 0.00249
+56.42%
$ 7.48 million $ 24,556
May 7, 2026 $ 0.00159
+0.82%
$ 4.78 million $ 1,333
May 6, 2026 $ 0.00158
-14.51%
$ 4.75 million $ 1,391
May 5, 2026 $ 0.00207
-10.61%
$ 6.2 million $ 325
May 4, 2026 $ 0.00231
-1.16%
$ 6.93 million $ 35,802
May 3, 2026 $ 0.00234
-0.14%
$ 7.02 million $ 31,660
May 2, 2026 $ 0.00234
-6.00%
$ 7.03 million $ 8,864
May 1, 2026 $ 0.00249
-0.06%
$ 7.47 million $ 54,131
Apr 30, 2026 $ 0.00249
-0.12%
$ 7.48 million $ 94,455
Apr 29, 2026 $ 0.0025
-0.13%
$ 7.49 million $ 94,687
Apr 28, 2026 $ 0.0025
+0.03%
$ 7.5 million $ 83,359
Apr 27, 2026 $ 0.0025
-0.05%
$ 7.49 million $ 106,438
Apr 26, 2026 $ 0.0025
+0.02%
$ 7.5 million $ 102,840
Apr 25, 2026 $ 0.0025
+0.01%
$ 7.5 million $ 107,464
Apr 24, 2026 $ 0.0025
+0.00%
$ 7.5 million $ 106,981
Apr 23, 2026 $ 0.0025
+0.06%
$ 7.5 million $ 74,900
Apr 22, 2026 $ 0.0025
+0.02%
$ 7.5 million $ 41,832
Apr 21, 2026 $ 0.0025
+1.94%
$ 7.5 million $ 32,323
Apr 20, 2026 $ 0.00245
+0.06%
$ 7.37 million $ 31,586
Apr 19, 2026 $ 0.00245
-1.71%
$ 7.35 million $ 23,964
Apr 18, 2026 $ 0.00249
-0.28%
$ 7.48 million $ 31,967
Apr 17, 2026 $ 0.0025
-0.05%
$ 7.5 million $ 46,089
Apr 16, 2026 $ 0.0025
+0.68%
$ 7.5 million $ 30,323
Apr 15, 2026 $ 0.00248
-0.04%
$ 7.45 million $ 36,716
Apr 14, 2026 $ 0.00248
-0.22%
$ 7.45 million $ 26,244
Apr 13, 2026 $ 0.00249
-0.05%
$ 7.47 million $ 40,696
Apr 12, 2026 $ 0.00249
-0.22%
$ 7.47 million $ 45,209
Apr 11, 2026 $ 0.0025
-0.02%
$ 7.49 million $ 31,429
Apr 10, 2026 $ 0.0025
-0.10%
$ 7.49 million $ 44,173
Apr 9, 2026 $ 0.0025
-0.05%
$ 7.5 million $ 35,622
Apr 8, 2026 $ 0.0025
+0.03%
$ 7.5 million $ 27,186
Apr 7, 2026 $ 0.0025
-0.15%
$ 7.5 million $ 16,563
Apr 6, 2026 $ 0.0025
+0.18%
$ 7.5 million $ 32,278
Apr 5, 2026 $ 0.0025
-0.02%
$ 7.49 million $ 25,928
Apr 4, 2026 $ 0.0025
+0.45%
$ 7.49 million $ 36,159
Apr 3, 2026 $ 0.00249
-0.18%
$ 7.46 million $ 44,139
Apr 2, 2026 $ 0.00249
-0.38%
$ 7.46 million $ 51,137
Apr 1, 2026 $ 0.00249
+0.13%
$ 7.48 million $ 41,413
Mar 31, 2026 $ 0.00249
-0.32%
$ 7.47 million $ 31,021
Mar 30, 2026 $ 0.0025
+0.10%
$ 7.5 million $ 42,113
Mar 29, 2026 $ 0.0025
+0.30%
$ 7.49 million $ 42,832
Mar 28, 2026 $ 0.00205
+4.27%
$ 6.15 million $ 19,550
Mar 27, 2026 $ 0.00197
-2.23%
$ 5.9 million $ 31,154
Mar 26, 2026 $ 0.00201
-0.81%
$ 6.03 million $ 29,172
Mar 25, 2026 $ 0.00203
+0.72%
$ 6.08 million $ 29,686
Mar 24, 2026 $ 0.00201
-0.22%
$ 6.04 million $ 43,044
Mar 23, 2026 $ 0.00202
+13.93%
$ 6.05 million $ 31,885
Download