Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00145
-42.00%
$ 4.34 million $ 444,363
Apr 2026 $ 0.0025
+0.17%
$ 7.48 million $ 1.45 million
Mar 2026 $ 0.00249
-5.42%
$ 7.47 million $ 806,066
Feb 2026 $ 0.00263
+0.65%
$ 7.9 million $ 828,886
Jan 2026 $ 0.00262
+0.73%
$ 7.85 million $ 846,970
Dec 2025 $ 0.0026
+26.22%
$ 7.8 million $ 485,822
Aug 2025 $ 0.00377
+3.89%
$ -- $ 1.94 million
Jul 2025 $ 0.00409
-17.69%
$ 10.89 million $ 7.63 million
Jun 2025 $ 0.00505
+139.88%
$ 14.91 million $ 10.26 million
May 2025 $ 0.00213
-2.74%
$ 6.31 million $ 5.47 million
Apr 2025 $ 0.00219
+72.53%
$ 6.56 million $ 712,098
Mar 2025 $ 0.00136
+3.89%
$ 4.09 million $ 310,380
Feb 2025 $ 0.0016
-38.52%
$ 4.8 million $ 4.77 million
Jan 2025 $ 0.0011
-97.05%
$ 7.96 million $ 164.27 million
Download