Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0025
-0.01%
$ 7.47 million $ 187,250
Mar 30 $ 0.0025
+0.00%
$ 7.49 million $ 245,983
Mar 23 $ 0.00205
+15.75%
$ 7.49 million $ 184,492
Mar 16 $ 0.00177
-2.64%
$ 5.31 million $ 199,154
Mar 16 $ 0.00177
-2.64%
$ 5.31 million $ 199,154
Mar 9 $ 0.00182
-22.83%
$ 5.46 million $ 129,716
Mar 2 $ 0.00236
-10.52%
$ 7.07 million $ 159,030
Feb 23 $ 0.00263
+4.76%
$ 7.9 million $ 215,561
Feb 16 $ 0.00259
+3.95%
$ 7.54 million $ 151,785
Feb 9 $ 0.00249
-0.03%
$ 7.47 million $ 136,878
Feb 2 $ 0.00249
-4.15%
$ 7.48 million $ 205,829
Jan 26 $ 0.00262
+10.42%
$ 7.8 million $ 304,972
Jan 19 $ 0.00186
-31.52%
$ 7.11 million $ 292,352
Jan 12 $ 0.0024
-2.68%
$ 8.13 million $ 72,403
Jan 5 $ 0.00248
-3.43%
$ 7.41 million $ 86,027
Dec 29 $ 0.00257
-3.78%
$ 7.72 million $ 213,679
Dec 22 $ 0.00264
-1.78%
$ 8 million $ 246,930
Dec 15 $ 0.00341
+65.45%
$ 8.08 million $ 6,361
Aug 11 $ 0.00377
-0.66%
$ -- $ 216,805
Aug 4 $ 0.00377
+3.74%
$ 11.38 million $ 784,203
Jul 28 $ 0.0037
-18.01%
$ 10.91 million $ 1.46 million
Jul 21 $ 0.00451
-2.08%
$ 13.53 million $ 2.27 million
Jul 14 $ 0.00462
-3.53%
$ 13.81 million $ 1.6 million
Jul 7 $ 0.00348
-10.11%
$ 14.36 million $ 421,558
Jun 30 $ 0.00439
-13.11%
$ 11.63 million $ 1.97 million
Jun 23 $ 0.00491
+171.82%
$ 15.14 million $ 2.15 million
Jun 16 $ 0.00317
-14.92%
$ 5.42 million $ 2.37 million
Jun 9 $ 0.00371
+53.62%
$ 11.18 million $ 2.8 million
Jun 2 $ 0.00244
+15.80%
$ 7.25 million $ 1.47 million
May 26 $ 0.00211
+3.03%
$ 6.32 million $ 1.35 million
May 19 $ 0.00205
-4.60%
$ 6.13 million $ 1.44 million
May 12 $ 0.00214
+1.13%
$ 6.46 million $ 1.02 million
May 5 $ 0.00213
+4.33%
$ 6.36 million $ 859,102
Apr 28 $ 0.00213
+7.51%
$ 6.13 million $ 805,462
Apr 21 $ 0.00198
+33.94%
$ 5.96 million $ 233,118
Apr 14 $ 0.00145
+2.33%
$ 5.05 million $ 2,964
Apr 7 $ 0.00144
+16.17%
$ 4.25 million $ 3,529
Mar 31 $ 0.00126
+2.69%
$ 3.71 million $ 41,075
Mar 24 $ 0.00122
-9.73%
$ 3.68 million $ 45,894
Mar 17 $ 0.00111
-10.73%
$ 3.04 million $ 6,194
Mar 10 $ 0.00116
-0.68%
$ 3.72 million $ 5,116
Mar 3 $ 0.00125
-27.61%
$ 3.51 million $ 104,417
Feb 24 $ 0.00172
+6.81%
$ 5.17 million $ 498,636
Feb 17 $ 0.00127
+35.14%
$ 4.51 million $ 1.38 million
Feb 10 $ 0.000949
-14.12%
$ 2.82 million $ 67,848
Feb 3 $ 0.00115
-22.05%
$ 3.31 million $ 2.89 million
Jan 27 $ 0.00147
-27.39%
$ 4.42 million $ 108,091
Jan 20 $ 0.00244
-11.38%
$ 6.09 million $ 17.96 million
Jan 13 $ 0.00785
-79.01%
$ 9.11 million $ 142.13 million
Download