Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000837
-7.99%
$ -- $ 1,610
Jun 8 $ 0.000914
-0.37%
$ 2.73 million $ 1,774
Jun 1 $ 0.000946
-34.55%
$ 2.75 million $ 17,720
May 25 $ 0.00145
-38.90%
$ 4.34 million $ 9,691
May 18 $ 0.000816
-38.98%
$ 7.1 million $ 68,202
May 11 $ 0.00138
-33.77%
$ 4.01 million $ 161,243
May 4 $ 0.00249
+6.33%
$ 6.29 million $ 77,927
Apr 27 $ 0.00234
-6.30%
$ 7.02 million $ 60,492
Apr 20 $ 0.0025
+2.04%
$ 7.5 million $ 395,085
Apr 13 $ 0.00249
+0.06%
$ 7.35 million $ 212,036
Apr 6 $ 0.0025
-0.01%
$ 7.47 million $ 187,250
Mar 30 $ 0.0025
+0.00%
$ 7.49 million $ 245,983
Mar 23 $ 0.00205
+15.75%
$ 7.49 million $ 184,492
Mar 16 $ 0.00177
-2.64%
$ 5.31 million $ 199,154
Mar 9 $ 0.00182
-22.83%
$ 5.46 million $ 129,716
Mar 2 $ 0.00236
-10.52%
$ 7.07 million $ 159,030
Feb 23 $ 0.00263
+4.76%
$ 7.9 million $ 215,561
Feb 16 $ 0.00259
+3.95%
$ 7.54 million $ 151,785
Feb 9 $ 0.00249
-0.03%
$ 7.47 million $ 136,878
Feb 2 $ 0.00249
-4.15%
$ 7.48 million $ 205,829
Jan 26 $ 0.00262
+10.42%
$ 7.8 million $ 304,972
Jan 19 $ 0.00186
-31.52%
$ 7.11 million $ 292,352
Jan 12 $ 0.0024
-2.68%
$ 8.13 million $ 72,403
Jan 5 $ 0.00248
-3.43%
$ 7.41 million $ 86,027
Dec 29 $ 0.00257
-3.78%
$ 7.72 million $ 213,679
Dec 22 $ 0.00264
-1.78%
$ 8 million $ 246,930
Dec 15 $ 0.00341
+65.45%
$ 8.08 million $ 6,361
Aug 11 $ 0.00377
-0.66%
$ -- $ 216,805
Aug 4 $ 0.00377
+3.74%
$ 11.38 million $ 784,203
Jul 28 $ 0.0037
-18.01%
$ 10.91 million $ 1.46 million
Jul 21 $ 0.00451
-2.08%
$ 13.53 million $ 2.27 million
Jul 14 $ 0.00462
-3.53%
$ 13.81 million $ 1.6 million
Jul 7 $ 0.00348
-10.11%
$ 14.36 million $ 421,558
Jun 30 $ 0.00439
-13.11%
$ 11.63 million $ 1.97 million
Jun 23 $ 0.00491
+171.82%
$ 15.14 million $ 2.15 million
Jun 16 $ 0.00317
-14.92%
$ 5.42 million $ 2.37 million
Jun 9 $ 0.00371
+53.62%
$ 11.18 million $ 2.8 million
Jun 2 $ 0.00244
+15.80%
$ 7.25 million $ 1.47 million
May 26 $ 0.00211
+3.03%
$ 6.32 million $ 1.35 million
May 19 $ 0.00205
-4.60%
$ 6.13 million $ 1.44 million
May 12 $ 0.00214
+1.13%
$ 6.46 million $ 1.02 million
May 5 $ 0.00213
+4.33%
$ 6.36 million $ 859,102
Apr 28 $ 0.00213
+7.51%
$ 6.13 million $ 805,462
Apr 21 $ 0.00198
+33.94%
$ 5.96 million $ 233,118
Apr 14 $ 0.00145
+2.33%
$ 5.05 million $ 2,964
Apr 7 $ 0.00144
+16.17%
$ 4.25 million $ 3,529
Mar 31 $ 0.00126
+2.69%
$ 3.71 million $ 41,075
Mar 24 $ 0.00122
-9.73%
$ 3.68 million $ 45,894
Mar 17 $ 0.00111
-10.73%
$ 3.04 million $ 6,194
Mar 10 $ 0.00116
-0.68%
$ 3.72 million $ 5,116
Download