Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $0.0₅27
-99.65%
$-- $35,907
Jul 13 $0.000769
-47.99%
$2.3 million $111,107
Jul 6 $0.00148
+33.39%
$4.44 million $241,048
Jun 29 $0.00111
+66.97%
$3.33 million $245,509
Jun 22 $0.000752
-10.20%
$1.99 million $95,242
Jun 15 $0.000837
-7.99%
$-- $1,610
Jun 8 $0.000914
-0.37%
$2.73 million $1,774
Jun 1 $0.000946
-34.55%
$2.75 million $17,720
May 25 $0.00145
-38.90%
$4.34 million $9,691
May 18 $0.000816
-38.98%
$7.1 million $68,202
May 11 $0.00138
-33.77%
$4.01 million $161,243
May 4 $0.00249
+6.33%
$6.29 million $77,927
Apr 27 $0.00234
-6.30%
$7.02 million $60,492
Apr 20 $0.0025
+2.04%
$7.5 million $395,085
Apr 13 $0.00249
+0.06%
$7.35 million $212,036
Apr 6 $0.0025
-0.01%
$7.47 million $187,250
Mar 30 $0.0025
+0.00%
$7.49 million $245,983
Mar 23 $0.00205
+15.75%
$7.49 million $184,492
Mar 16 $0.00177
-2.64%
$5.31 million $199,154
Mar 9 $0.00182
-22.83%
$5.46 million $129,716
Mar 2 $0.00236
-10.52%
$7.07 million $159,030
Feb 23 $0.00263
+4.76%
$7.9 million $215,561
Feb 16 $0.00259
+3.95%
$7.54 million $151,785
Feb 9 $0.00249
-0.03%
$7.47 million $136,878
Feb 2 $0.00249
-4.15%
$7.48 million $205,829
Jan 26 $0.00262
+10.42%
$7.8 million $304,972
Jan 19 $0.00186
-31.52%
$7.11 million $292,352
Jan 12 $0.0024
-2.68%
$8.13 million $72,403
Jan 5 $0.00248
-3.43%
$7.41 million $86,027
Dec 29 $0.00257
-3.78%
$7.72 million $213,679
Dec 22 $0.00264
-1.78%
$8 million $246,930
Dec 15 $0.00341
+65.45%
$8.08 million $6,361
Aug 11 $0.00377
-0.66%
$-- $216,805
Aug 4 $0.00377
+3.74%
$11.38 million $784,203
Jul 28 $0.0037
-18.01%
$10.91 million $1.46 million
Jul 21 $0.00451
-2.08%
$13.53 million $2.27 million
Jul 14 $0.00462
-3.53%
$13.81 million $1.6 million
Jul 7 $0.00348
-10.11%
$14.36 million $421,558
Jun 30 $0.00439
-13.11%
$11.63 million $1.97 million
Jun 23 $0.00491
+171.82%
$15.14 million $2.15 million
Jun 16 $0.00317
-14.92%
$5.42 million $2.37 million
Jun 9 $0.00371
+53.62%
$11.18 million $2.8 million
Jun 2 $0.00244
+15.80%
$7.25 million $1.47 million
May 26 $0.00211
+3.03%
$6.32 million $1.35 million
May 19 $0.00205
-4.60%
$6.13 million $1.44 million
May 12 $0.00214
+1.13%
$6.46 million $1.02 million
May 5 $0.00213
+4.33%
$6.36 million $859,102
Apr 28 $0.00213
+7.51%
$6.13 million $805,462
Apr 21 $0.00198
+33.94%
$5.96 million $233,118
Apr 14 $0.00145
+2.33%
$5.05 million $2,964
Download