Lily Historical Data

LIY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00249
+0.13%
$ 7.47 million $ 32,613
Mar 30, 1 PM $ 0.00249
+0.01%
$ 7.47 million $ 30,279
Mar 30, 12 PM $ 0.00249
-0.22%
$ 7.47 million $ 28,642
Mar 30, 11 AM $ 0.0025
+0.01%
$ 7.49 million $ 28,700
Mar 30, 10 AM $ 0.0025
+0.00%
$ 7.49 million $ 28,478
Mar 30, 9 AM $ 0.0025
-0.01%
$ 7.49 million $ 27,195
Mar 30, 8 AM $ 0.0025
-0.04%
$ 7.49 million $ 29,184
Mar 30, 7 AM $ 0.0025
+0.01%
$ 7.49 million $ 31,671
Mar 30, 6 AM $ 0.0025
+0.00%
$ 7.49 million $ 36,498
Mar 30, 5 AM $ 0.0025
+0.00%
$ 7.49 million $ 40,665
Mar 30, 4 AM $ 0.0025
+0.00%
$ 7.49 million $ 41,093
Mar 30, 3 AM $ 0.0025
+0.00%
$ 7.49 million $ 42,018
Mar 30, 2 AM $ 0.0025
-0.02%
$ 7.49 million $ 42,630
Mar 30, 1 AM $ 0.0025
+0.00%
$ 7.49 million $ 42,993
Mar 30, 12 AM $ 0.0025
+0.00%
$ 7.49 million $ 43,315
Mar 29, 11 PM $ 0.0025
+0.00%
$ 7.49 million $ 42,832
Mar 29, 10 PM $ 0.0025
+0.02%
$ 7.49 million $ 43,113
Mar 29, 9 PM $ 0.0025
-0.02%
$ 7.49 million $ 45,868
Mar 29, 8 PM $ 0.0025
+0.00%
$ 7.49 million $ 46,810
Mar 29, 7 PM $ 0.0025
+0.00%
$ 7.49 million $ 48,374
Mar 29, 6 PM $ 0.0025
-0.02%
$ 7.49 million $ 53,919
Mar 29, 5 PM $ 0.0025
+0.00%
$ 7.49 million $ 52,032
Mar 29, 4 PM $ 0.0025
+0.00%
$ 7.49 million $ 52,608
Mar 29, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 53,109
Mar 29, 2 PM $ 0.0025
-0.04%
$ 7.49 million $ 53,520
Mar 29, 1 PM $ 0.0025
+0.04%
$ 7.5 million $ 53,936
Mar 29, 12 PM $ 0.0025
+0.00%
$ 7.49 million $ 53,523
Mar 29, 11 AM $ 0.0025
+0.00%
$ 7.49 million $ 53,532
Mar 29, 10 AM $ 0.0025
-0.06%
$ 7.49 million $ 53,537
Mar 29, 9 AM $ 0.0025
+0.00%
$ 7.5 million $ 53,127
Mar 29, 8 AM $ 0.0025
-0.06%
$ 7.5 million $ 49,957
Mar 29, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 45,482
Mar 29, 6 AM $ 0.0025
+1.68%
$ 7.5 million $ 40,924
Mar 29, 5 AM $ 0.00246
-1.66%
$ 7.38 million $ 37,166
Mar 29, 4 AM $ 0.0025
+1.26%
$ 7.5 million $ 37,080
Mar 29, 3 AM $ 0.00247
-0.81%
$ 7.41 million $ 36,572
Mar 29, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 36,416
Mar 29, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 36,854
Mar 28, 7 PM $ 0.00205
+2.46%
$ 6.15 million $ 19,550
Mar 28, 6 PM $ 0.002
+9.29%
$ 6 million $ 17,767
Mar 28, 5 PM $ 0.00183
+1.69%
$ 5.49 million $ 17,670
Mar 28, 4 PM $ 0.0018
+0.00%
$ 5.4 million $ 18,591
Mar 28, 3 PM $ 0.0018
+0.00%
$ 5.4 million $ 19,613
Mar 28, 2 PM $ 0.0018
+0.00%
$ 5.4 million $ 20,795
Mar 28, 1 PM $ 0.0018
-1.93%
$ 5.4 million $ 22,008
Mar 28, 12 PM $ 0.00184
+1.97%
$ 5.51 million $ 23,333
Mar 28, 11 AM $ 0.0018
-1.88%
$ 5.4 million $ 24,529
Mar 28, 10 AM $ 0.00183
+0.27%
$ 5.5 million $ 25,636
Mar 28, 9 AM $ 0.00183
-1.76%
$ 5.49 million $ 26,284
Mar 28, 8 AM $ 0.00186
+0.68%
$ 5.59 million $ 26,430