Lily Historical Data

LIY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000977
+0.00%
$ 2.93 million $ 172
Jun 8, 3 AM $ 0.000918
+0.00%
$ 2.75 million $ 149
Jun 8, 2 AM $ 0.000918
+0.00%
$ 2.75 million $ 154
Jun 8, 1 AM $ 0.000918
+0.00%
$ 2.75 million $ 154
Jun 8, 12 AM $ 0.000918
+0.00%
$ 2.75 million $ 212
Jun 7, 11 PM $ 0.000918
+0.00%
$ 2.75 million $ 217
Jun 7, 10 PM $ 0.000918
+0.00%
$ 2.75 million $ 224
Jun 7, 9 PM $ 0.000918
+0.00%
$ 2.75 million $ 224
Jun 7, 8 PM $ 0.000918
+0.00%
$ 2.75 million $ 232
Jun 7, 7 PM $ 0.000918
+0.00%
$ 2.75 million $ 242
Jun 7, 6 PM $ 0.000918
+0.00%
$ 2.75 million $ 250
Jun 7, 5 PM $ 0.000918
+0.00%
$ 2.75 million $ 250
Jun 7, 4 PM $ 0.000918
-4.65%
$ 2.75 million $ 333
Jun 7, 3 PM $ 0.000963
+0.00%
$ 2.89 million $ 316
Jun 7, 2 PM $ 0.000963
+0.00%
$ 2.89 million $ 316
Jun 7, 1 PM $ 0.000963
+0.00%
$ 2.89 million $ 421
Jun 7, 12 PM $ 0.000963
+0.00%
$ 2.89 million $ 424
Jun 7, 11 AM $ 0.000963
+0.00%
$ 2.89 million $ 441
Jun 7, 10 AM $ 0.000963
+1.09%
$ 2.89 million $ 448
Jun 7, 9 AM $ 0.000952
+0.20%
$ 2.86 million $ 375
Jun 7, 8 AM $ 0.00095
+0.00%
$ 2.85 million $ 364
Jun 7, 7 AM $ 0.00095
+0.11%
$ 2.85 million $ 370
Jun 7, 6 AM $ 0.000949
+0.09%
$ 2.85 million $ 367
Jun 7, 5 AM $ 0.000948
+0.00%
$ 2.85 million $ 363
Jun 7, 4 AM $ 0.000948
+0.21%
$ 2.85 million $ 381
Jun 7, 3 AM $ 0.000946
+0.00%
$ 2.84 million $ 369
Jun 7, 2 AM $ 0.000946
+0.00%
$ 2.84 million $ 375
Jun 7, 1 AM $ 0.000946
+0.00%
$ 2.84 million $ 375
Jun 7, 12 AM $ 0.000946
+0.00%
$ 2.84 million $ 373
Jun 6, 11 PM $ 0.000946
+0.00%
$ 2.84 million $ 373
Jun 6, 10 PM $ 0.000946
+0.00%
$ 2.84 million $ 413
Jun 6, 9 PM $ 0.000946
+0.00%
$ 2.84 million $ 419
Jun 6, 8 PM $ 0.000946
+0.00%
$ 2.84 million $ 418
Jun 6, 7 PM $ 0.000946
+3.12%
$ 2.84 million $ 419
Jun 6, 6 PM $ 0.000918
+0.00%
$ 2.75 million $ 418
Jun 6, 5 PM $ 0.000918
-3.02%
$ 2.75 million $ 418
Jun 6, 4 PM $ 0.000946
+0.11%
$ 2.84 million $ 337
Jun 6, 3 PM $ 0.000945
+0.00%
$ 2.84 million $ 347
Jun 6, 2 PM $ 0.000945
+0.00%
$ 2.84 million $ 379
Jun 6, 1 PM $ 0.000945
+0.10%
$ 2.84 million $ 331
Jun 6, 12 PM $ 0.000944
+0.31%
$ 2.83 million $ 333
Jun 6, 11 AM $ 0.000942
+0.11%
$ 2.82 million $ 326
Jun 6, 10 AM $ 0.000941
+0.00%
$ 2.82 million $ 351
Jun 6, 9 AM $ 0.000941
+0.11%
$ 2.82 million $ 429
Jun 6, 8 AM $ 0.00094
+0.11%
$ 2.82 million $ 427
Jun 6, 7 AM $ 0.000939
+0.00%
$ 2.82 million $ 423
Jun 6, 6 AM $ 0.000939
+1.93%
$ 2.82 million $ 424
Jun 6, 5 AM $ 0.000921
-0.07%
$ 2.76 million $ 427
Jun 6, 4 AM $ 0.000921
+0.00%
$ 2.76 million $ 683
Jun 6, 3 AM $ 0.000921
+0.00%
$ 2.76 million $ 721