Lily Historical Data

LIY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000658
+1.01%
$ 1.97 million $ 19,126
Jul 3, 12 PM $ 0.000651
-1.56%
$ 1.95 million $ 19,263
Jul 3, 11 AM $ 0.000661
+2.70%
$ 1.98 million $ 19,485
Jul 3, 10 AM $ 0.000644
+0.28%
$ 1.93 million $ 19,355
Jul 3, 9 AM $ 0.000642
-0.26%
$ 1.93 million $ 19,355
Jul 3, 8 AM $ 0.000644
+0.17%
$ 1.93 million $ 19,311
Jul 3, 7 AM $ 0.000643
+0.22%
$ 1.93 million $ 20,362
Jul 3, 6 AM $ 0.000641
-0.45%
$ 1.92 million $ 25,033
Jul 3, 5 AM $ 0.000644
+0.11%
$ 1.93 million $ 25,290
Jul 3, 4 AM $ 0.000644
+0.08%
$ 1.93 million $ 25,146
Jul 3, 3 AM $ 0.000643
-0.02%
$ 1.93 million $ 24,975
Jul 3, 2 AM $ 0.000643
+0.09%
$ 1.93 million $ 24,855
Jul 3, 1 AM $ 0.000642
-0.09%
$ 1.93 million $ 24,642
Jul 3, 12 AM $ 0.000643
+0.06%
$ 1.93 million $ 36,510
Jul 2, 11 PM $ 0.000642
-0.03%
$ 1.93 million $ 45,285
Jul 2, 10 PM $ 0.000642
+0.39%
$ 1.93 million $ 44,976
Jul 2, 9 PM $ 0.00064
+2.88%
$ 1.92 million $ 44,616
Jul 2, 8 PM $ 0.000622
+0.21%
$ 1.87 million $ 33,215
Jul 2, 7 PM $ 0.000621
-0.32%
$ 1.86 million $ 33,210
Jul 2, 6 PM $ 0.000623
-0.59%
$ 1.87 million $ 33,269
Jul 2, 5 PM $ 0.000626
-1.28%
$ 1.88 million $ 33,266
Jul 2, 4 PM $ 0.000635
-1.08%
$ 1.9 million $ 33,267
Jul 2, 3 PM $ 0.000641
-5.54%
$ 1.92 million $ 33,234
Jul 2, 2 PM $ 0.000679
+2.60%
$ 2.04 million $ 33,047
Jul 2, 1 PM $ 0.000662
+0.08%
$ 1.99 million $ 32,893
Jul 2, 12 PM $ 0.000661
+7.61%
$ 1.98 million $ 32,609
Jul 2, 11 AM $ 0.000615
+1.96%
$ 1.84 million $ 32,300
Jul 2, 10 AM $ 0.000603
-1.20%
$ 1.81 million $ 32,001
Jul 2, 9 AM $ 0.00061
+0.54%
$ 1.83 million $ 32,885
Jul 2, 8 AM $ 0.000607
+0.46%
$ 1.82 million $ 32,819
Jul 2, 7 AM $ 0.000594
+1.63%
$ 1.78 million $ 31,597
Jul 2, 6 AM $ 0.000585
+0.48%
$ 1.75 million $ 26,742
Jul 2, 5 AM $ 0.000582
-2.35%
$ 1.75 million $ 26,357
Jul 2, 4 AM $ 0.000596
-0.47%
$ 1.79 million $ 26,356
Jul 2, 3 AM $ 0.000598
-0.48%
$ 1.8 million $ 26,390
Jul 2, 2 AM $ 0.000601
-0.18%
$ 1.8 million $ 26,389
Jul 2, 1 AM $ 0.000602
-2.57%
$ 1.81 million $ 26,409
Jul 2, 12 AM $ 0.000618
-0.02%
$ 1.85 million $ 25,637
Jul 1, 9 PM $ 0.00059
+1.43%
$ 1.77 million $ 32,101
Jul 1, 8 PM $ 0.000582
-1.17%
$ 1.75 million $ 32,280
Jul 1, 7 PM $ 0.000588
+0.41%
$ 1.77 million $ 32,056
Jul 1, 6 PM $ 0.000586
-0.20%
$ 1.76 million $ 31,793
Jul 1, 5 PM $ 0.000587
-0.20%
$ 1.76 million $ 31,588
Jul 1, 4 PM $ 0.000588
+0.05%
$ 1.76 million $ 31,415
Jul 1, 3 PM $ 0.000588
+1.85%
$ 1.76 million $ 31,179
Jul 1, 2 PM $ 0.000577
-2.17%
$ 1.73 million $ 31,044
Jul 1, 1 PM $ 0.00059
+0.00%
$ 1.77 million $ 30,989
Jul 1, 12 PM $ 0.00059
+0.37%
$ 1.77 million $ 31,010
Jul 1, 11 AM $ 0.000588
-1.31%
$ 1.76 million $ 30,894
Jul 1, 10 AM $ 0.000595
-0.77%
$ 1.79 million $ 30,916