Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.000658
+1.01%
$1.97 million $19,126
Jul 3, 12 PM $0.000651
-1.56%
$1.95 million $19,263
Jul 3, 11 AM $0.000661
+2.70%
$1.98 million $19,485
Jul 3, 10 AM $0.000644
+0.28%
$1.93 million $19,355
Jul 3, 9 AM $0.000642
-0.26%
$1.93 million $19,355
Jul 3, 8 AM $0.000644
+0.17%
$1.93 million $19,311
Jul 3, 7 AM $0.000643
+0.22%
$1.93 million $20,362
Jul 3, 6 AM $0.000641
-0.45%
$1.92 million $25,033
Jul 3, 5 AM $0.000644
+0.11%
$1.93 million $25,290
Jul 3, 4 AM $0.000644
+0.08%
$1.93 million $25,146
Jul 3, 3 AM $0.000643
-0.02%
$1.93 million $24,975
Jul 3, 2 AM $0.000643
+0.09%
$1.93 million $24,855
Jul 3, 1 AM $0.000642
-0.09%
$1.93 million $24,642
Jul 3, 12 AM $0.000643
+0.06%
$1.93 million $36,510
Jul 2, 11 PM $0.000642
-0.03%
$1.93 million $45,285
Jul 2, 10 PM $0.000642
+0.39%
$1.93 million $44,976
Jul 2, 9 PM $0.00064
+2.88%
$1.92 million $44,616
Jul 2, 8 PM $0.000622
+0.21%
$1.87 million $33,215
Jul 2, 7 PM $0.000621
-0.32%
$1.86 million $33,210
Jul 2, 6 PM $0.000623
-0.59%
$1.87 million $33,269
Jul 2, 5 PM $0.000626
-1.28%
$1.88 million $33,266
Jul 2, 4 PM $0.000635
-1.08%
$1.9 million $33,267
Jul 2, 3 PM $0.000641
-5.54%
$1.92 million $33,234
Jul 2, 2 PM $0.000679
+2.60%
$2.04 million $33,047
Jul 2, 1 PM $0.000662
+0.08%
$1.99 million $32,893
Jul 2, 12 PM $0.000661
+7.61%
$1.98 million $32,609
Jul 2, 11 AM $0.000615
+1.96%
$1.84 million $32,300
Jul 2, 10 AM $0.000603
-1.20%
$1.81 million $32,001
Jul 2, 9 AM $0.00061
+0.54%
$1.83 million $32,885
Jul 2, 8 AM $0.000607
+0.46%
$1.82 million $32,819
Jul 2, 7 AM $0.000594
+1.63%
$1.78 million $31,597
Jul 2, 6 AM $0.000585
+0.48%
$1.75 million $26,742
Jul 2, 5 AM $0.000582
-2.35%
$1.75 million $26,357
Jul 2, 4 AM $0.000596
-0.47%
$1.79 million $26,356
Jul 2, 3 AM $0.000598
-0.48%
$1.8 million $26,390
Jul 2, 2 AM $0.000601
-0.18%
$1.8 million $26,389
Jul 2, 1 AM $0.000602
-2.57%
$1.81 million $26,409
Jul 2, 12 AM $0.000618
-0.02%
$1.85 million $25,637
Jul 1, 9 PM $0.00059
+1.43%
$1.77 million $32,101
Jul 1, 8 PM $0.000582
-1.17%
$1.75 million $32,280
Jul 1, 7 PM $0.000588
+0.41%
$1.77 million $32,056
Jul 1, 6 PM $0.000586
-0.20%
$1.76 million $31,793
Jul 1, 5 PM $0.000587
-0.20%
$1.76 million $31,588
Jul 1, 4 PM $0.000588
+0.05%
$1.76 million $31,415
Jul 1, 3 PM $0.000588
+1.85%
$1.76 million $31,179
Jul 1, 2 PM $0.000577
-2.17%
$1.73 million $31,044
Jul 1, 1 PM $0.00059
+0.00%
$1.77 million $30,989
Jul 1, 12 PM $0.00059
+0.37%
$1.77 million $31,010
Jul 1, 11 AM $0.000588
-1.31%
$1.76 million $30,894
Jul 1, 10 AM $0.000595
-0.77%
$1.79 million $30,916