Lily Historical Data

LIY Page 10
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,678
1:17 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,662
1:16 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,685
1:15 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,685
1:14 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,715
1:13 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,715
1:12 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,715
1:11 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,715
1:10 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,735
1:09 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,736
1:08 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,736
1:07 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,723
1:06 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,723
1:05 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,723
1:04 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,723
1:03 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,723
1:02 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,723
1:01 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,723
1:00 PM $ 0.000763
-0.01%
$ 2.29 million $ 14,723
12:59 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,695
12:58 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,695
12:57 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,656
12:56 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,656
12:55 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,614
12:54 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,614
12:53 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,592
12:52 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,592
12:51 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,571
12:50 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,571
12:49 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,543
12:48 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,543
12:47 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,519
12:46 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,519
12:45 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,477
12:44 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,477
12:43 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,459
12:42 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,459
12:41 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,478
12:40 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,478
12:39 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,497
12:38 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,497
12:37 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,537
12:36 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,537
12:35 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,557
12:34 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,557
12:33 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,561
12:32 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,577
12:31 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,577
12:30 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,569
12:29 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,569