Lily Historical Data

LIY Page 10
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,612
1:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,576
1:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,576
1:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,542
1:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,459
1:09 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,409
1:08 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,329
1:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,329
1:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,303
1:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,303
1:04 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,217
1:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,156
1:02 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,107
1:01 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,062
1:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,106
12:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,076
12:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,076
12:57 PM $ 0.00245
-0.01%
$ 7.35 million $ 23,122
12:56 PM $ 0.00245
+0.01%
$ 7.35 million $ 23,122
12:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,113
12:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,063
12:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,068
12:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,080
12:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,055
12:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,055
12:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,108
12:48 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,107
12:47 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,048
12:46 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,019
12:45 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,974
12:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,943
12:43 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,943
12:42 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,922
12:41 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,912
12:40 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,974
12:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,947
12:38 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,967
12:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,993
12:36 PM $ 0.00245
+0.02%
$ 7.35 million $ 22,980
12:35 PM $ 0.00245
-0.02%
$ 7.35 million $ 22,980
12:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,973
12:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,041
12:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,005
12:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,940
12:30 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,940
12:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,982
12:28 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,011
12:27 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,011
12:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,038
12:25 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,056