Lily Historical Data

LIY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0006
-1.57%
$ 1.8 million $ 29,800
Jul 1, 8 AM $ 0.00061
-1.68%
$ 1.83 million $ 29,666
Jul 1, 7 AM $ 0.00062
-0.43%
$ 1.86 million $ 29,567
Jul 1, 6 AM $ 0.000623
-0.89%
$ 1.87 million $ 29,634
Jul 1, 5 AM $ 0.000628
-3.80%
$ 1.89 million $ 29,827
Jul 1, 4 AM $ 0.000653
+0.03%
$ 1.96 million $ 41,990
Jul 1, 3 AM $ 0.000653
-0.06%
$ 1.96 million $ 42,137
Jul 1, 2 AM $ 0.000654
+0.05%
$ 1.96 million $ 42,296
Jul 1, 1 AM $ 0.000653
+0.00%
$ 1.96 million $ 42,452
Jul 1, 12 AM $ 0.000653
-0.03%
$ 1.96 million $ 31,359
Jun 30, 11 PM $ 0.000653
-4.63%
$ 1.96 million $ 24,538
Jun 30, 10 PM $ 0.000685
+4.82%
$ 2.06 million $ 33,639
Jun 30, 9 PM $ 0.000654
-0.03%
$ 1.96 million $ 33,677
Jun 30, 8 PM $ 0.000654
+0.09%
$ 1.96 million $ 45,672
Jun 30, 7 PM $ 0.000653
+0.02%
$ 1.96 million $ 45,684
Jun 30, 6 PM $ 0.000653
+0.00%
$ 1.96 million $ 45,690
Jun 30, 5 PM $ 0.000653
-0.05%
$ 1.96 million $ 45,663
Jun 30, 4 PM $ 0.000653
+0.02%
$ 1.96 million $ 45,631
Jun 30, 3 PM $ 0.000653
-0.05%
$ 1.96 million $ 45,611
Jun 30, 2 PM $ 0.000653
+0.05%
$ 1.96 million $ 45,561
Jun 30, 1 PM $ 0.000653
+0.02%
$ 1.96 million $ 45,963
Jun 30, 12 PM $ 0.000653
-0.02%
$ 1.96 million $ 46,098
Jun 30, 11 AM $ 0.000653
+0.03%
$ 1.96 million $ 46,170
Jun 30, 10 AM $ 0.000653
-0.02%
$ 1.96 million $ 46,190
Jun 30, 9 AM $ 0.000653
+0.00%
$ 1.96 million $ 46,195
Jun 30, 8 AM $ 0.000653
+0.00%
$ 1.96 million $ 46,254
Jun 30, 7 AM $ 0.000653
-0.32%
$ 1.96 million $ 46,304
Jun 30, 6 AM $ 0.000655
+0.14%
$ 1.97 million $ 46,239
Jun 30, 5 AM $ 0.000654
-0.23%
$ 1.96 million $ 46,030
Jun 30, 4 AM $ 0.000656
-0.21%
$ 1.97 million $ 33,812
Jun 30, 3 AM $ 0.000657
-0.38%
$ 1.97 million $ 33,614
Jun 30, 2 AM $ 0.00066
+0.17%
$ 1.98 million $ 33,380
Jun 30, 1 AM $ 0.000658
+0.58%
$ 1.97 million $ 54,867
Jun 30, 12 AM $ 0.00066
-0.47%
$ 1.98 million $ 54,668
Jun 29, 11 PM $ 0.000663
+1.41%
$ 1.99 million $ 45,420
Jun 29, 10 PM $ 0.000654
-1.09%
$ 1.96 million $ 36,354
Jun 29, 9 PM $ 0.000661
-0.02%
$ 1.98 million $ 36,274
Jun 29, 8 PM $ 0.000661
-0.02%
$ 1.98 million $ 24,073
Jun 29, 7 PM $ 0.000661
+0.03%
$ 1.98 million $ 24,013
Jun 29, 6 PM $ 0.000661
-0.03%
$ 1.98 million $ 23,898
Jun 29, 5 PM $ 0.000661
-0.03%
$ 1.98 million $ 26,070
Jun 29, 4 PM $ 0.000661
+0.06%
$ 1.98 million $ 28,547
Jun 29, 3 PM $ 0.000661
-0.08%
$ 1.98 million $ 29,304
Jun 29, 2 PM $ 0.000661
+0.00%
$ 1.98 million $ 30,188
Jun 29, 1 PM $ 0.000661
-0.02%
$ 1.98 million $ 30,089
Jun 29, 12 PM $ 0.000662
+0.06%
$ 1.98 million $ 30,454
Jun 29, 11 AM $ 0.000661
-0.03%
$ 1.98 million $ 30,541
Jun 29, 10 AM $ 0.000661
+0.02%
$ 1.98 million $ 30,853
Jun 29, 9 AM $ 0.000661
+0.05%
$ 1.98 million $ 31,040
Jun 29, 8 AM $ 0.000661
-0.02%
$ 1.98 million $ 31,159