Lily Historical Data

LIY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000921
+0.00%
$ 2.76 million $ 683
Jun 6, 3 AM $ 0.000921
+0.00%
$ 2.76 million $ 721
Jun 6, 2 AM $ 0.000921
+0.00%
$ 2.76 million $ 710
Jun 6, 1 AM $ 0.000921
-1.02%
$ 2.76 million $ 710
Jun 6, 12 AM $ 0.000931
+0.97%
$ 2.79 million $ 655
Jun 5, 11 PM $ 0.000922
-0.85%
$ 2.77 million $ 660
Jun 5, 10 PM $ 0.00093
+0.11%
$ 2.79 million $ 613
Jun 5, 9 PM $ 0.000929
+0.10%
$ 2.79 million $ 695
Jun 5, 8 PM $ 0.000928
+0.38%
$ 2.78 million $ 689
Jun 5, 7 PM $ 0.000924
-0.27%
$ 2.77 million $ 687
Jun 5, 6 PM $ 0.000927
+0.00%
$ 2.78 million $ 975
Jun 5, 5 PM $ 0.000927
+0.27%
$ 2.78 million $ 1,006
Jun 5, 4 PM $ 0.000924
-0.06%
$ 2.77 million $ 1,126
Jun 5, 3 PM $ 0.000925
-0.19%
$ 2.78 million $ 1,294
Jun 5, 2 PM $ 0.000927
+0.00%
$ 2.78 million $ 1,285
Jun 5, 1 PM $ 0.000927
+0.00%
$ 2.78 million $ 1,297
Jun 5, 12 PM $ 0.000927
-2.26%
$ 2.78 million $ 1,293
Jun 5, 11 AM $ 0.000948
+2.23%
$ 2.84 million $ 1,316
Jun 5, 10 AM $ 0.000928
-0.30%
$ 2.78 million $ 1,284
Jun 5, 9 AM $ 0.000914
+0.00%
$ 2.74 million $ 1,243
Jun 5, 8 AM $ 0.000914
+0.00%
$ 2.74 million $ 1,270
Jun 5, 7 AM $ 0.000914
+0.80%
$ 2.74 million $ 1,301
Jun 5, 6 AM $ 0.00109
+0.00%
$ 3.26 million $ 1,322
Jun 5, 5 AM $ 0.00109
+9.79%
$ 3.26 million $ 1,403
Jun 5, 4 AM $ 0.0009
-7.02%
$ 2.7 million $ 1,342
Jun 5, 3 AM $ 0.000968
+0.00%
$ 2.9 million $ 1,426
Jun 5, 2 AM $ 0.000968
+0.00%
$ 2.9 million $ 1,483
Jun 5, 1 AM $ 0.000968
+0.00%
$ 2.9 million $ 1,494
Jun 5, 12 AM $ 0.000968
-1.23%
$ 2.9 million $ 1,692
Jun 4, 11 PM $ 0.00098
+0.00%
$ 2.94 million $ 1,742
Jun 4, 10 PM $ 0.000913
-0.39%
$ 2.74 million $ 1,757
Jun 4, 9 PM $ 0.000916
+0.00%
$ 2.75 million $ 2,933
Jun 4, 8 PM $ 0.000916
+0.00%
$ 2.75 million $ 6,409
Jun 4, 7 PM $ 0.000916
-3.69%
$ 2.75 million $ 7,105
Jun 4, 6 PM $ 0.000951
-8.07%
$ 2.85 million $ 13,007
Jun 4, 5 PM $ 0.00103
+8.95%
$ 3.1 million $ 13,414
Jun 4, 4 PM $ 0.001
-0.01%
$ 3 million $ 13,730
Jun 4, 3 PM $ 0.001
+0.00%
$ 3 million $ 14,254
Jun 4, 2 PM $ 0.001
-0.36%
$ 3 million $ 14,660
Jun 4, 1 PM $ 0.001
+0.36%
$ 3.01 million $ 15,085
Jun 4, 12 PM $ 0.001
-5.59%
$ 3 million $ 15,629
Jun 4, 11 AM $ 0.00106
+0.00%
$ 3.18 million $ 15,976
Jun 4, 10 AM $ 0.00106
-3.81%
$ 3.18 million $ 16,350
Jun 4, 9 AM $ 0.0011
-4.24%
$ 3.3 million $ 16,763
Jun 4, 8 AM $ 0.00115
-6.82%
$ 3.45 million $ 17,139
Jun 4, 7 AM $ 0.00115
+0.01%
$ 3.45 million $ 17,482
Jun 4, 6 AM $ 0.00115
-6.81%
$ 3.45 million $ 17,690
Jun 4, 5 AM $ 0.00123
+0.01%
$ 3.7 million $ 17,608
Jun 4, 4 AM $ 0.00123
+14.42%
$ 3.7 million $ 17,395
Jun 4, 3 AM $ 0.00108
-0.49%
$ 3.24 million $ 17,273