Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.0006
-1.57%
$1.8 million $29,800
Jul 1, 8 AM $0.00061
-1.68%
$1.83 million $29,666
Jul 1, 7 AM $0.00062
-0.43%
$1.86 million $29,567
Jul 1, 6 AM $0.000623
-0.89%
$1.87 million $29,634
Jul 1, 5 AM $0.000628
-3.80%
$1.89 million $29,827
Jul 1, 4 AM $0.000653
+0.03%
$1.96 million $41,990
Jul 1, 3 AM $0.000653
-0.06%
$1.96 million $42,137
Jul 1, 2 AM $0.000654
+0.05%
$1.96 million $42,296
Jul 1, 1 AM $0.000653
+0.00%
$1.96 million $42,452
Jul 1, 12 AM $0.000653
-0.03%
$1.96 million $31,359
Jun 30, 11 PM $0.000653
-4.63%
$1.96 million $24,538
Jun 30, 10 PM $0.000685
+4.82%
$2.06 million $33,639
Jun 30, 9 PM $0.000654
-0.03%
$1.96 million $33,677
Jun 30, 8 PM $0.000654
+0.09%
$1.96 million $45,672
Jun 30, 7 PM $0.000653
+0.02%
$1.96 million $45,684
Jun 30, 6 PM $0.000653
+0.00%
$1.96 million $45,690
Jun 30, 5 PM $0.000653
-0.05%
$1.96 million $45,663
Jun 30, 4 PM $0.000653
+0.02%
$1.96 million $45,631
Jun 30, 3 PM $0.000653
-0.05%
$1.96 million $45,611
Jun 30, 2 PM $0.000653
+0.05%
$1.96 million $45,561
Jun 30, 1 PM $0.000653
+0.02%
$1.96 million $45,963
Jun 30, 12 PM $0.000653
-0.02%
$1.96 million $46,098
Jun 30, 11 AM $0.000653
+0.03%
$1.96 million $46,170
Jun 30, 10 AM $0.000653
-0.02%
$1.96 million $46,190
Jun 30, 9 AM $0.000653
+0.00%
$1.96 million $46,195
Jun 30, 8 AM $0.000653
+0.00%
$1.96 million $46,254
Jun 30, 7 AM $0.000653
-0.32%
$1.96 million $46,304
Jun 30, 6 AM $0.000655
+0.14%
$1.97 million $46,239
Jun 30, 5 AM $0.000654
-0.23%
$1.96 million $46,030
Jun 30, 4 AM $0.000656
-0.21%
$1.97 million $33,812
Jun 30, 3 AM $0.000657
-0.38%
$1.97 million $33,614
Jun 30, 2 AM $0.00066
+0.17%
$1.98 million $33,380
Jun 30, 1 AM $0.000658
+0.58%
$1.97 million $54,867
Jun 30, 12 AM $0.00066
-0.47%
$1.98 million $54,668
Jun 29, 11 PM $0.000663
+1.41%
$1.99 million $45,420
Jun 29, 10 PM $0.000654
-1.09%
$1.96 million $36,354
Jun 29, 9 PM $0.000661
-0.02%
$1.98 million $36,274
Jun 29, 8 PM $0.000661
-0.02%
$1.98 million $24,073
Jun 29, 7 PM $0.000661
+0.03%
$1.98 million $24,013
Jun 29, 6 PM $0.000661
-0.03%
$1.98 million $23,898
Jun 29, 5 PM $0.000661
-0.03%
$1.98 million $26,070
Jun 29, 4 PM $0.000661
+0.06%
$1.98 million $28,547
Jun 29, 3 PM $0.000661
-0.08%
$1.98 million $29,304
Jun 29, 2 PM $0.000661
+0.00%
$1.98 million $30,188
Jun 29, 1 PM $0.000661
-0.02%
$1.98 million $30,089
Jun 29, 12 PM $0.000662
+0.06%
$1.98 million $30,454
Jun 29, 11 AM $0.000661
-0.03%
$1.98 million $30,541
Jun 29, 10 AM $0.000661
+0.02%
$1.98 million $30,853
Jun 29, 9 AM $0.000661
+0.05%
$1.98 million $31,040
Jun 29, 8 AM $0.000661
-0.02%
$1.98 million $31,159