Lily Historical Data

LIY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00183
-1.76%
$ 5.49 million $ 26,284
Mar 28, 8 AM $ 0.00186
+0.68%
$ 5.59 million $ 26,430
Mar 28, 7 AM $ 0.00185
-0.78%
$ 5.55 million $ 28,152
Mar 28, 6 AM $ 0.00186
+0.78%
$ 5.59 million $ 30,507
Mar 28, 5 AM $ 0.00185
-3.32%
$ 5.55 million $ 31,835
Mar 28, 4 AM $ 0.00191
+1.22%
$ 5.74 million $ 31,901
Mar 28, 3 AM $ 0.00189
-2.24%
$ 5.67 million $ 31,818
Mar 28, 2 AM $ 0.00193
-1.64%
$ 5.8 million $ 31,672
Mar 28, 1 AM $ 0.00197
-0.88%
$ 5.9 million $ 31,196
Mar 28, 12 AM $ 0.00198
+0.89%
$ 5.95 million $ 31,121
Mar 27, 11 PM $ 0.00197
-0.64%
$ 5.9 million $ 31,154
Mar 27, 10 PM $ 0.00198
-0.01%
$ 5.94 million $ 30,560
Mar 27, 9 PM $ 0.00198
+0.00%
$ 5.94 million $ 30,286
Mar 27, 8 PM $ 0.00198
-0.02%
$ 5.94 million $ 31,319
Mar 27, 7 PM $ 0.00198
-0.87%
$ 5.94 million $ 32,783
Mar 27, 6 PM $ 0.002
+0.06%
$ 5.99 million $ 32,732
Mar 27, 5 PM $ 0.002
+0.29%
$ 5.99 million $ 32,206
Mar 27, 4 PM $ 0.00199
+0.00%
$ 5.97 million $ 32,588
Mar 27, 3 PM $ 0.00199
-0.01%
$ 5.97 million $ 31,751
Mar 27, 2 PM $ 0.00199
-0.36%
$ 5.97 million $ 31,109
Mar 27, 1 PM $ 0.00199
+0.03%
$ 5.97 million $ 30,254
Mar 27, 12 PM $ 0.00199
+0.00%
$ 5.97 million $ 29,822
Mar 27, 11 AM $ 0.00199
-0.01%
$ 5.97 million $ 31,055
Mar 27, 10 AM $ 0.00199
+0.02%
$ 5.97 million $ 29,939
Mar 27, 9 AM $ 0.00199
-0.02%
$ 5.97 million $ 28,701
Mar 27, 8 AM $ 0.00199
-0.31%
$ 5.96 million $ 27,498
Mar 27, 7 AM $ 0.00199
-0.02%
$ 5.98 million $ 25,576
Mar 27, 6 AM $ 0.00199
-0.84%
$ 5.98 million $ 23,235
Mar 27, 5 AM $ 0.00201
+0.00%
$ 6.03 million $ 21,954
Mar 27, 4 AM $ 0.00201
+0.00%
$ 6.03 million $ 21,871
Mar 27, 3 AM $ 0.00201
+0.00%
$ 6.03 million $ 21,946
Mar 27, 2 AM $ 0.00201
+0.87%
$ 6.03 million $ 22,745
Mar 27, 1 AM $ 0.00199
-0.87%
$ 5.98 million $ 24,934
Mar 27, 12 AM $ 0.00201
+0.00%
$ 6.03 million $ 27,149
Mar 26, 11 PM $ 0.00201
+0.00%
$ 6.03 million $ 29,172
Mar 26, 10 PM $ 0.00201
+0.05%
$ 6.03 million $ 30,975
Mar 26, 9 PM $ 0.00201
-0.04%
$ 6.03 million $ 32,075
Mar 26, 8 PM $ 0.00201
-0.23%
$ 6.03 million $ 30,195
Mar 26, 7 PM $ 0.00186
-0.24%
$ 5.57 million $ 29,416
Mar 26, 6 PM $ 0.00186
+0.09%
$ 5.58 million $ 31,322
Mar 26, 5 PM $ 0.00186
+0.15%
$ 5.58 million $ 32,765
Mar 26, 4 PM $ 0.00186
-2.25%
$ 5.57 million $ 33,229
Mar 26, 3 PM $ 0.0019
-1.70%
$ 5.7 million $ 34,904
Mar 26, 2 PM $ 0.00193
-2.16%
$ 5.8 million $ 36,229
Mar 26, 1 PM $ 0.00198
-2.08%
$ 5.93 million $ 36,522
Mar 26, 12 PM $ 0.00202
+0.26%
$ 6.05 million $ 35,283
Mar 26, 11 AM $ 0.00201
-0.10%
$ 6.03 million $ 33,158
Mar 26, 10 AM $ 0.00201
+0.00%
$ 6.04 million $ 33,542
Mar 26, 9 AM $ 0.00201
+0.08%
$ 6.04 million $ 35,664
Mar 26, 8 AM $ 0.00201
-0.79%
$ 6.03 million $ 36,317