Lily Historical Data

LIY Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000764
+0.00%
$ 2.34 million $ 14,859
2:02 PM $ 0.000764
+0.00%
$ 2.34 million $ 14,859
2:01 PM $ 0.000764
+0.00%
$ 2.34 million $ 14,852
2:00 PM $ 0.000764
+0.00%
$ 2.34 million $ 14,852
1:59 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,870
1:58 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,870
1:57 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,852
1:56 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,852
1:55 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,845
1:54 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,845
1:53 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,854
1:52 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,852
1:51 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,852
1:50 PM $ 0.000765
+0.00%
$ 2.29 million $ 14,813
1:49 PM $ 0.000765
+0.00%
$ 2.29 million $ 14,813
1:48 PM $ 0.000765
+0.00%
$ 2.29 million $ 14,786
1:47 PM $ 0.000765
+0.00%
$ 2.29 million $ 14,786
1:46 PM $ 0.000765
+0.00%
$ 2.29 million $ 14,746
1:45 PM $ 0.000765
+0.00%
$ 2.29 million $ 14,746
1:44 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,746
1:43 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,729
1:42 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,729
1:41 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,691
1:40 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,691
1:39 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,670
1:38 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,670
1:37 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,648
1:36 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,648
1:35 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,624
1:34 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,624
1:33 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,621
1:32 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,622
1:31 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,622
1:30 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,622
1:29 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,645
1:28 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,645
1:27 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,669
1:26 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,669
1:25 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,696
1:24 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,696
1:23 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,701
1:22 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,678
1:21 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,678
1:20 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,659
1:19 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,659
1:18 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,678
1:17 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,662
1:16 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,685
1:15 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,685
1:14 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,715