Lily Historical Data

LIY Page 11
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,837
2:19 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,793
2:18 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,793
2:17 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,778
2:16 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,758
2:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,721
2:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,721
2:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,665
2:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,628
2:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,611
2:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,583
2:09 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,542
2:08 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,542
2:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,463
2:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,403
2:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,377
2:04 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,377
2:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,312
2:02 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,264
2:01 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,233
2:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,233
1:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,188
1:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,134
1:57 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,134
1:56 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,092
1:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,014
1:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,961
1:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,961
1:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,865
1:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,840
1:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,808
1:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,739
1:48 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,739
1:47 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,718
1:46 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,681
1:45 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,638
1:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,601
1:43 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,552
1:42 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,528
1:41 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,467
1:40 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,370
1:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,370
1:38 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,370
1:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,311
1:36 PM $ 0.00245
-0.02%
$ 7.35 million $ 24,311
1:35 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,256
1:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,216
1:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,216
1:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,122
1:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 24,056