Lily Historical Data

LIY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00108
-0.49%
$ 3.24 million $ 17,273
Jun 4, 2 AM $ 0.00108
+0.49%
$ 3.25 million $ 17,216
Jun 4, 1 AM $ 0.00108
-14.13%
$ 3.24 million $ 17,205
Jun 3, 7 PM $ 0.00329
-10.97%
$ 9.87 million $ 5,426
Jun 3, 6 PM $ 0.00369
+0.00%
$ 11.08 million $ 5,299
Jun 3, 5 PM $ 0.00369
+0.00%
$ 11.08 million $ 4,847
Jun 3, 4 PM $ 0.00369
+0.00%
$ 11.08 million $ 4,364
Jun 3, 3 PM $ 0.00369
+30.60%
$ 11.08 million $ 3,714
Jun 3, 2 PM $ 0.00283
+5.33%
$ 8.48 million $ 3,271
Jun 3, 1 PM $ 0.00268
+0.57%
$ 8.05 million $ 2,789
Jun 3, 7 AM $ 0.00142
+3.11%
$ 4.25 million $ 127
Jun 3, 6 AM $ 0.00137
+0.00%
$ 4.12 million $ 7
Jun 3, 5 AM $ 0.00137
+0.00%
$ 4.12 million $ 7
Jun 3, 4 AM $ 0.00137
+0.00%
$ 4.12 million $ 7
Jun 3, 3 AM $ 0.00137
+0.00%
$ 4.12 million $ 7
Jun 3, 2 AM $ 0.00137
+0.00%
$ 4.12 million $ 7
Jun 3, 1 AM $ 0.00137
+0.00%
$ 4.12 million $ 7
Jun 3, 12 AM $ 0.00137
+0.00%
$ 4.12 million $ 6
Jun 2, 11 PM $ 0.00137
-1.53%
$ 4.12 million $ 6
Jun 2, 10 PM $ 0.0014
+0.00%
$ 4.19 million $ 4
Jun 2, 9 PM $ 0.0014
+0.00%
$ 4.19 million $ 4
Jun 2, 8 PM $ 0.0014
+0.00%
$ 4.19 million $ 15
Jun 2, 7 PM $ 0.0014
+0.00%
$ 4.19 million $ 15
Jun 2, 6 PM $ 0.0014
+0.00%
$ 4.19 million $ 31
Jun 2, 5 PM $ 0.0014
+0.00%
$ 4.19 million $ 31
Jun 2, 4 PM $ 0.0014
+0.00%
$ 4.19 million $ 31
Jun 2, 3 PM $ 0.0014
+0.00%
$ 4.19 million $ 31
Jun 2, 2 PM $ 0.0014
+0.00%
$ 4.19 million $ 29
Jun 2, 1 PM $ 0.0014
+0.00%
$ 4.19 million $ 29
Jun 2, 12 PM $ 0.0014
+0.00%
$ 4.19 million $ 29
Jun 2, 11 AM $ 0.0014
+0.00%
$ 4.19 million $ 27
Jun 2, 10 AM $ 0.0014
+0.00%
$ 4.19 million $ 27
Jun 2, 9 AM $ 0.0014
+0.00%
$ 4.19 million $ 27
Jun 2, 8 AM $ 0.0014
+0.00%
$ 4.19 million $ 27
Jun 2, 7 AM $ 0.0014
+0.00%
$ 4.19 million $ 26
Jun 2, 6 AM $ 0.0014
+0.00%
$ 4.19 million $ 30
Jun 2, 5 AM $ 0.0014
+0.00%
$ 4.19 million $ 32
Jun 2, 4 AM $ 0.0014
+0.00%
$ 4.19 million $ 32
Jun 2, 3 AM $ 0.0014
+0.00%
$ 4.19 million $ 32
Jun 2, 2 AM $ 0.0014
+0.00%
$ 4.19 million $ 32
Jun 2, 1 AM $ 0.0014
+0.00%
$ 4.19 million $ 38
Jun 2, 12 AM $ 0.0014
+0.00%
$ 4.19 million $ 38
Jun 1, 11 PM $ 0.0014
+0.00%
$ 4.19 million $ 38
Jun 1, 10 PM $ 0.0014
+0.00%
$ 4.19 million $ 38
Jun 1, 9 PM $ 0.0014
-0.31%
$ 4.19 million $ 38
Jun 1, 8 PM $ 0.0014
+0.00%
$ 4.2 million $ 28
Jun 1, 7 PM $ 0.0014
-0.71%
$ 4.2 million $ 28
Jun 1, 6 PM $ 0.00141
+0.00%
$ 4.23 million $ 12
Jun 1, 5 PM $ 0.00141
+0.00%
$ 4.23 million $ 12
Jun 1, 4 PM $ 0.00141
+0.00%
$ 4.23 million $ 12