Lily Historical Data

LIY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00201
+0.08%
$ 6.04 million $ 35,664
Mar 26, 8 AM $ 0.00201
-0.79%
$ 6.03 million $ 36,317
Mar 26, 7 AM $ 0.00203
+0.00%
$ 6.08 million $ 35,863
Mar 26, 6 AM $ 0.00203
+0.33%
$ 6.08 million $ 35,496
Mar 26, 5 AM $ 0.00202
-0.18%
$ 6.06 million $ 35,015
Mar 26, 4 AM $ 0.00202
+0.00%
$ 6.07 million $ 34,708
Mar 26, 3 AM $ 0.00202
-0.17%
$ 6.07 million $ 34,299
Mar 26, 2 AM $ 0.00203
+0.00%
$ 6.08 million $ 33,180
Mar 26, 1 AM $ 0.00203
+0.00%
$ 6.08 million $ 30,665
Mar 26, 12 AM $ 0.00203
+0.00%
$ 6.08 million $ 29,776
Mar 25, 11 PM $ 0.00203
+0.00%
$ 6.08 million $ 29,686
Mar 25, 10 PM $ 0.00203
+0.00%
$ 6.08 million $ 29,925
Mar 25, 9 PM $ 0.00203
+0.00%
$ 6.08 million $ 30,283
Mar 25, 8 PM $ 0.00203
+0.00%
$ 6.08 million $ 32,229
Mar 25, 7 PM $ 0.00203
+0.00%
$ 6.08 million $ 32,713
Mar 25, 6 PM $ 0.00203
+0.00%
$ 6.08 million $ 33,240
Mar 25, 5 PM $ 0.00203
+0.00%
$ 6.08 million $ 33,261
Mar 25, 4 PM $ 0.00203
+0.00%
$ 6.08 million $ 31,561
Mar 25, 3 PM $ 0.00203
+0.00%
$ 6.08 million $ 29,709
Mar 25, 2 PM $ 0.00203
+0.71%
$ 6.08 million $ 27,688
Mar 25, 1 PM $ 0.00201
-0.82%
$ 6.04 million $ 26,971
Mar 25, 12 PM $ 0.00203
+0.00%
$ 6.09 million $ 28,898
Mar 25, 11 AM $ 0.00203
+0.80%
$ 6.09 million $ 30,992
Mar 25, 10 AM $ 0.00201
-0.01%
$ 6.04 million $ 32,572
Mar 25, 9 AM $ 0.00201
+0.03%
$ 6.04 million $ 32,579
Mar 25, 8 AM $ 0.00201
+0.00%
$ 6.04 million $ 34,137
Mar 25, 7 AM $ 0.00201
+0.00%
$ 6.04 million $ 36,553
Mar 25, 6 AM $ 0.00201
+0.00%
$ 6.04 million $ 37,598
Mar 25, 5 AM $ 0.00201
-0.02%
$ 6.04 million $ 37,598
Mar 25, 4 AM $ 0.00201
+0.00%
$ 6.04 million $ 37,593
Mar 25, 3 AM $ 0.00201
+0.00%
$ 6.04 million $ 37,600
Mar 25, 2 AM $ 0.00201
+0.00%
$ 6.04 million $ 39,023
Mar 25, 1 AM $ 0.00201
+0.00%
$ 6.04 million $ 41,576
Mar 25, 12 AM $ 0.00201
+0.02%
$ 6.04 million $ 42,678
Mar 24, 11 PM $ 0.00201
-0.02%
$ 6.04 million $ 43,044
Mar 24, 10 PM $ 0.00201
+0.06%
$ 6.04 million $ 44,642
Mar 24, 9 PM $ 0.00201
+0.00%
$ 6.04 million $ 49,293
Mar 24, 8 PM $ 0.00201
+0.01%
$ 6.04 million $ 51,599
Mar 24, 7 PM $ 0.00201
+0.00%
$ 6.04 million $ 51,370
Mar 24, 6 PM $ 0.00201
-0.04%
$ 6.04 million $ 48,661
Mar 24, 5 PM $ 0.00201
-0.10%
$ 6.04 million $ 47,665
Mar 24, 4 PM $ 0.00202
+0.00%
$ 6.05 million $ 48,453
Mar 24, 3 PM $ 0.00202
-0.06%
$ 6.05 million $ 51,698
Mar 24, 2 PM $ 0.00202
+0.06%
$ 6.05 million $ 52,335
Mar 24, 1 PM $ 0.00202
-0.05%
$ 6.05 million $ 52,375
Mar 24, 12 PM $ 0.00202
+0.00%
$ 6.05 million $ 50,655
Mar 24, 11 AM $ 0.00202
+0.00%
$ 6.05 million $ 48,423
Mar 24, 10 AM $ 0.00202
+0.00%
$ 6.05 million $ 46,387
Mar 24, 9 AM $ 0.00202
+0.00%
$ 6.05 million $ 44,199
Mar 24, 8 AM $ 0.00202
+0.00%
$ 6.05 million $ 41,563