Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.000661
+0.00%
$1.98 million $32,113
Jun 29, 6 AM $0.000661
-0.03%
$1.98 million $32,422
Jun 29, 5 AM $0.000661
-1.97%
$1.98 million $32,476
Jun 29, 4 AM $0.000675
+1.96%
$2.02 million $32,412
Jun 29, 3 AM $0.000662
+0.08%
$1.99 million $32,337
Jun 29, 2 AM $0.000661
+2.38%
$1.98 million $32,318
Jun 29, 1 AM $0.000646
-2.00%
$1.94 million $10,618
Jun 29, 12 AM $0.000653
-1.66%
$1.96 million $10,561
Jun 28, 11 PM $0.000664
-0.69%
$1.99 million $10,870
Jun 28, 10 PM $0.000669
-1.56%
$2.01 million $10,791
Jun 28, 9 PM $0.000679
-0.56%
$2.04 million $10,756
Jun 28, 8 PM $0.000683
-1.46%
$2.05 million $10,764
Jun 28, 7 PM $0.000693
-1.03%
$2.08 million $10,757
Jun 28, 6 PM $0.0007
+0.06%
$2.1 million $10,796
Jun 28, 5 PM $0.0007
+0.00%
$2.1 million $8,582
Jun 28, 4 PM $0.0007
-1.89%
$2.1 million $6,430
Jun 28, 3 PM $0.000714
-1.12%
$2.14 million $5,973
Jun 28, 2 PM $0.000722
-0.32%
$2.17 million $5,699
Jun 28, 1 PM $0.000724
-0.32%
$2.17 million $6,187
Jun 28, 12 PM $0.000726
+0.00%
$2.18 million $6,207
Jun 28, 11 AM $0.000726
-0.85%
$2.18 million $6,821
Jun 28, 10 AM $0.000733
+0.04%
$2.2 million $7,335
Jun 28, 9 AM $0.000732
-0.91%
$2.2 million $7,646
Jun 28, 8 AM $0.000739
-0.15%
$2.22 million $8,173
Jun 28, 7 AM $0.00074
-0.19%
$2.22 million $7,796
Jun 28, 6 AM $0.000741
+0.00%
$2.22 million $8,077
Jun 28, 5 AM $0.000743
-0.96%
$2.23 million $8,446
Jun 28, 4 AM $0.00075
+0.00%
$2.25 million $9,051
Jun 28, 3 AM $0.00075
+0.82%
$2.25 million $9,816
Jun 28, 2 AM $0.000744
-0.81%
$2.23 million $10,333
Jun 28, 1 AM $0.00075
+2.59%
$2.25 million $10,691
Jun 28, 12 AM $0.000731
-2.77%
$2.19 million $11,333
Jun 27, 11 PM $0.000752
-0.80%
$2.26 million $11,746
Jun 27, 10 PM $0.000758
-0.49%
$2.27 million $12,455
Jun 27, 9 PM $0.000762
-0.20%
$2.29 million $12,648
Jun 27, 8 PM $0.000763
+0.82%
$2.29 million $13,354
Jun 27, 7 PM $0.000757
-0.04%
$2.27 million $13,837
Jun 27, 6 PM $0.000757
-0.36%
$2.27 million $14,469
Jun 27, 5 PM $0.00076
-1.29%
$2.28 million $14,940
Jun 27, 4 PM $0.00077
+0.85%
$2.31 million $15,191
Jun 27, 3 PM $0.000763
+0.05%
$2.29 million $15,344
Jun 27, 2 PM $0.000763
-0.12%
$2.29 million $15,232
Jun 27, 1 PM $0.000764
+0.12%
$2.29 million $14,870
Jun 27, 12 PM $0.000763
-0.13%
$2.29 million $14,695
Jun 27, 11 AM $0.000764
-0.14%
$2.29 million $14,388
Jun 27, 10 AM $0.000765
-0.07%
$2.3 million $13,725
Jun 27, 9 AM $0.000765
+0.04%
$2.3 million $13,985
Jun 27, 8 AM $0.000765
-0.07%
$2.3 million $13,929
Jun 27, 7 AM $0.000766
+1.36%
$2.3 million $13,819
Jun 27, 6 AM $0.000755
-0.11%
$2.27 million $13,599