Lily Historical Data

LIY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000661
+0.00%
$ 1.98 million $ 32,113
Jun 29, 6 AM $ 0.000661
-0.03%
$ 1.98 million $ 32,422
Jun 29, 5 AM $ 0.000661
-1.97%
$ 1.98 million $ 32,476
Jun 29, 4 AM $ 0.000675
+1.96%
$ 2.02 million $ 32,412
Jun 29, 3 AM $ 0.000662
+0.08%
$ 1.99 million $ 32,337
Jun 29, 2 AM $ 0.000661
+2.38%
$ 1.98 million $ 32,318
Jun 29, 1 AM $ 0.000646
-2.00%
$ 1.94 million $ 10,618
Jun 29, 12 AM $ 0.000653
-1.66%
$ 1.96 million $ 10,561
Jun 28, 11 PM $ 0.000664
-0.69%
$ 1.99 million $ 10,870
Jun 28, 10 PM $ 0.000669
-1.56%
$ 2.01 million $ 10,791
Jun 28, 9 PM $ 0.000679
-0.56%
$ 2.04 million $ 10,756
Jun 28, 8 PM $ 0.000683
-1.46%
$ 2.05 million $ 10,764
Jun 28, 7 PM $ 0.000693
-1.03%
$ 2.08 million $ 10,757
Jun 28, 6 PM $ 0.0007
+0.06%
$ 2.1 million $ 10,796
Jun 28, 5 PM $ 0.0007
+0.00%
$ 2.1 million $ 8,582
Jun 28, 4 PM $ 0.0007
-1.89%
$ 2.1 million $ 6,430
Jun 28, 3 PM $ 0.000714
-1.12%
$ 2.14 million $ 5,973
Jun 28, 2 PM $ 0.000722
-0.32%
$ 2.17 million $ 5,699
Jun 28, 1 PM $ 0.000724
-0.32%
$ 2.17 million $ 6,187
Jun 28, 12 PM $ 0.000726
+0.00%
$ 2.18 million $ 6,207
Jun 28, 11 AM $ 0.000726
-0.85%
$ 2.18 million $ 6,821
Jun 28, 10 AM $ 0.000733
+0.04%
$ 2.2 million $ 7,335
Jun 28, 9 AM $ 0.000732
-0.91%
$ 2.2 million $ 7,646
Jun 28, 8 AM $ 0.000739
-0.15%
$ 2.22 million $ 8,173
Jun 28, 7 AM $ 0.00074
-0.19%
$ 2.22 million $ 7,796
Jun 28, 6 AM $ 0.000741
+0.00%
$ 2.22 million $ 8,077
Jun 28, 5 AM $ 0.000743
-0.96%
$ 2.23 million $ 8,446
Jun 28, 4 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,051
Jun 28, 3 AM $ 0.00075
+0.82%
$ 2.25 million $ 9,816
Jun 28, 2 AM $ 0.000744
-0.81%
$ 2.23 million $ 10,333
Jun 28, 1 AM $ 0.00075
+2.59%
$ 2.25 million $ 10,691
Jun 28, 12 AM $ 0.000731
-2.77%
$ 2.19 million $ 11,333
Jun 27, 11 PM $ 0.000752
-0.80%
$ 2.26 million $ 11,746
Jun 27, 10 PM $ 0.000758
-0.49%
$ 2.27 million $ 12,455
Jun 27, 9 PM $ 0.000762
-0.20%
$ 2.29 million $ 12,648
Jun 27, 8 PM $ 0.000763
+0.82%
$ 2.29 million $ 13,354
Jun 27, 7 PM $ 0.000757
-0.04%
$ 2.27 million $ 13,837
Jun 27, 6 PM $ 0.000757
-0.36%
$ 2.27 million $ 14,469
Jun 27, 5 PM $ 0.00076
-1.29%
$ 2.28 million $ 14,940
Jun 27, 4 PM $ 0.00077
+0.85%
$ 2.31 million $ 15,191
Jun 27, 3 PM $ 0.000763
+0.05%
$ 2.29 million $ 15,344
Jun 27, 2 PM $ 0.000763
-0.12%
$ 2.29 million $ 15,232
Jun 27, 1 PM $ 0.000764
+0.12%
$ 2.29 million $ 14,870
Jun 27, 12 PM $ 0.000763
-0.13%
$ 2.29 million $ 14,695
Jun 27, 11 AM $ 0.000764
-0.14%
$ 2.29 million $ 14,388
Jun 27, 10 AM $ 0.000765
-0.07%
$ 2.3 million $ 13,725
Jun 27, 9 AM $ 0.000765
+0.04%
$ 2.3 million $ 13,985
Jun 27, 8 AM $ 0.000765
-0.07%
$ 2.3 million $ 13,929
Jun 27, 7 AM $ 0.000766
+1.36%
$ 2.3 million $ 13,819
Jun 27, 6 AM $ 0.000755
-0.11%
$ 2.27 million $ 13,599