Lily Historical Data

LIY Page 12
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,464
3:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,464
3:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,436
3:04 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,375
3:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,322
3:02 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,322
3:01 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,294
3:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,294
2:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,267
2:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,201
2:57 PM $ 0.00245
+0.02%
$ 7.35 million $ 27,171
2:56 PM $ 0.00245
-0.02%
$ 7.35 million $ 27,090
2:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,090
2:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,027
2:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,997
2:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,960
2:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,960
2:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,918
2:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,918
2:48 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,918
2:47 PM $ 0.00245
+0.04%
$ 7.35 million $ 26,822
2:46 PM $ 0.00245
-0.04%
$ 7.35 million $ 26,743
2:45 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,743
2:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,743
2:43 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,653
2:42 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,636
2:41 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,607
2:40 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,573
2:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,573
2:38 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,496
2:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,471
2:36 PM $ 0.00245
-0.03%
$ 7.35 million $ 26,392
2:35 PM $ 0.00245
+0.03%
$ 7.35 million $ 26,364
2:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,301
2:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,283
2:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,283
2:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,234
2:30 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,179
2:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,099
2:28 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,099
2:27 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,083
2:26 PM $ 0.00245
+0.02%
$ 7.35 million $ 26,063
2:25 PM $ 0.00245
-0.02%
$ 7.35 million $ 25,953
2:24 PM $ 0.00245
-0.01%
$ 7.35 million $ 25,953
2:23 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,929
2:22 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,854
2:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,854
2:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,837
2:19 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,793
2:18 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,793