Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.000756
+0.09%
$2.27 million $13,758
Jun 27, 4 AM $0.000755
-0.16%
$2.27 million $13,576
Jun 27, 3 AM $0.000757
+0.15%
$2.27 million $13,453
Jun 27, 2 AM $0.000756
-0.08%
$2.27 million $13,280
Jun 27, 1 AM $0.000756
+0.04%
$2.27 million $13,481
Jun 27, 12 AM $0.000756
-0.03%
$2.27 million $13,388
Jun 26, 11 PM $0.000756
+0.05%
$2.27 million $13,199
Jun 26, 10 PM $0.000756
+0.00%
$2.27 million $13,327
Jun 26, 9 PM $0.000756
-0.15%
$2.27 million $13,770
Jun 26, 8 PM $0.000757
+0.01%
$2.27 million $13,500
Jun 26, 7 PM $0.000757
-0.05%
$2.27 million $13,117
Jun 26, 6 PM $0.000757
+0.04%
$2.27 million $12,873
Jun 26, 5 PM $0.000757
-0.55%
$2.27 million $12,886
Jun 26, 4 PM $0.000761
-0.22%
$2.28 million $12,890
Jun 26, 3 PM $0.000763
+0.04%
$2.29 million $14,780
Jun 26, 2 PM $0.000762
-0.01%
$2.29 million $20,683
Jun 26, 1 PM $0.000762
+0.01%
$2.29 million $25,108
Jun 26, 12 PM $0.000762
+0.00%
$2.29 million $28,791
Jun 26, 11 AM $0.000762
+0.01%
$2.29 million $29,181
Jun 26, 10 AM $0.000762
-0.10%
$2.29 million $29,160
Jun 26, 9 AM $0.000763
-0.37%
$2.29 million $29,555
Jun 26, 8 AM $0.000766
+0.03%
$2.3 million $29,797
Jun 26, 7 AM $0.000766
-0.01%
$2.3 million $30,046
Jun 26, 6 AM $0.000766
+0.20%
$2.3 million $30,536
Jun 26, 5 AM $0.000764
+0.01%
$2.29 million $30,781
Jun 26, 4 AM $0.000764
+0.00%
$2.29 million $31,430
Jun 26, 3 AM $0.000764
+0.01%
$2.29 million $31,696
Jun 26, 2 AM $0.000764
-0.01%
$2.29 million $32,105
Jun 26, 1 AM $0.000764
+0.42%
$2.29 million $32,358
Jun 26, 12 AM $0.000761
-0.01%
$2.28 million $32,665
Jun 25, 11 PM $0.000761
-0.05%
$2.28 million $32,926
Jun 25, 10 PM $0.000762
-0.07%
$2.28 million $32,722
Jun 25, 9 PM $0.000762
-0.03%
$2.29 million $33,038
Jun 25, 8 PM $0.000762
-0.10%
$2.29 million $33,465
Jun 25, 7 PM $0.000763
-0.24%
$2.29 million $34,388
Jun 25, 6 PM $0.000765
-0.42%
$2.29 million $34,753
Jun 25, 5 PM $0.000768
+0.69%
$2.3 million $35,230
Jun 25, 4 PM $0.000763
-3.01%
$2.29 million $35,479
Jun 25, 3 PM $0.000787
-3.24%
$2.36 million $33,739
Jun 25, 2 PM $0.000813
+4.74%
$2.44 million $28,077
Jun 25, 1 PM $0.000776
+0.32%
$2.33 million $23,903
Jun 25, 12 PM $0.000774
-4.51%
$2.32 million $20,245
Jun 25, 11 AM $0.00081
+4.62%
$2.43 million $19,355
Jun 25, 10 AM $0.000774
-2.25%
$2.32 million $20,390
Jun 25, 9 AM $0.000792
-0.97%
$2.38 million $22,911
Jun 25, 8 AM $0.0008
+3.17%
$2.4 million $27,262
Jun 25, 7 AM $0.000775
-0.06%
$2.33 million $35,980
Jun 25, 6 AM $0.000776
+0.10%
$2.33 million $38,529
Jun 25, 5 AM $0.000775
-0.68%
$2.32 million $37,754
Jun 25, 4 AM $0.00078
+0.71%
$2.34 million $36,832