Lily Historical Data

LIY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00202
+0.00%
$ 6.05 million $ 41,563
Mar 24, 7 AM $ 0.00202
-0.02%
$ 6.05 million $ 39,166
Mar 24, 6 AM $ 0.00202
+0.00%
$ 6.05 million $ 38,560
Mar 24, 5 AM $ 0.00202
+0.00%
$ 6.05 million $ 38,925
Mar 24, 4 AM $ 0.00202
+0.02%
$ 6.05 million $ 39,255
Mar 24, 3 AM $ 0.00202
+0.01%
$ 6.05 million $ 39,662
Mar 24, 2 AM $ 0.00202
+0.00%
$ 6.05 million $ 38,636
Mar 24, 1 AM $ 0.00202
+0.02%
$ 6.05 million $ 36,580
Mar 24, 12 AM $ 0.00202
+0.00%
$ 6.05 million $ 34,153
Mar 23, 11 PM $ 0.00202
-0.02%
$ 6.05 million $ 31,885
Mar 23, 10 PM $ 0.00202
+0.00%
$ 6.05 million $ 28,955
Mar 23, 9 PM $ 0.00202
+0.00%
$ 6.05 million $ 24,377
Mar 23, 8 PM $ 0.00202
+0.00%
$ 6.05 million $ 19,982
Mar 23, 7 PM $ 0.00202
+0.22%
$ 6.05 million $ 19,976
Mar 23, 6 PM $ 0.00201
-0.22%
$ 6.04 million $ 22,680
Mar 23, 5 PM $ 0.00202
+5.99%
$ 6.05 million $ 23,436
Mar 23, 4 PM $ 0.00197
+7.23%
$ 5.92 million $ 22,505
Mar 23, 3 PM $ 0.00182
+3.62%
$ 5.47 million $ 19,206
Mar 23, 2 PM $ 0.00177
+0.00%
$ 5.31 million $ 18,681
Mar 23, 1 PM $ 0.00177
+0.43%
$ 5.31 million $ 18,699
Mar 23, 12 PM $ 0.00176
+0.00%
$ 5.29 million $ 18,457
Mar 23, 11 AM $ 0.00176
-0.43%
$ 5.29 million $ 18,517
Mar 23, 10 AM $ 0.00177
-0.01%
$ 5.31 million $ 18,533
Mar 23, 9 AM $ 0.00177
-0.01%
$ 5.31 million $ 18,754
Mar 23, 8 AM $ 0.00177
-0.01%
$ 5.31 million $ 20,841
Mar 23, 7 AM $ 0.00177
-0.07%
$ 5.31 million $ 23,153
Mar 23, 6 AM $ 0.00177
+0.07%
$ 5.31 million $ 23,167
Mar 23, 5 AM $ 0.00177
-0.07%
$ 5.31 million $ 23,498
Mar 23, 4 AM $ 0.00177
+0.00%
$ 5.31 million $ 23,579
Mar 23, 3 AM $ 0.00177
-0.01%
$ 5.31 million $ 23,598
Mar 23, 2 AM $ 0.00177
+0.00%
$ 5.31 million $ 24,423
Mar 23, 1 AM $ 0.00177
+0.00%
$ 5.31 million $ 26,478
Mar 23, 12 AM $ 0.00177
+0.00%
$ 5.31 million $ 28,665
Mar 22, 11 PM $ 0.00177
+0.03%
$ 5.31 million $ 30,648
Mar 22, 10 PM $ 0.00177
-0.01%
$ 5.31 million $ 31,900
Mar 22, 9 PM $ 0.00177
+0.00%
$ 5.31 million $ 31,483
Mar 22, 8 PM $ 0.00177
+0.00%
$ 5.31 million $ 33,213
Mar 22, 7 PM $ 0.00177
+0.01%
$ 5.31 million $ 32,793
Mar 22, 6 PM $ 0.00177
-0.05%
$ 5.31 million $ 31,492
Mar 22, 5 PM $ 0.00177
-0.07%
$ 5.31 million $ 29,366
Mar 22, 4 PM $ 0.00177
+0.00%
$ 5.32 million $ 28,880
Mar 22, 3 PM $ 0.00177
+0.16%
$ 5.32 million $ 29,077
Mar 22, 2 PM $ 0.00177
-0.31%
$ 5.31 million $ 29,916
Mar 22, 1 PM $ 0.00178
+0.00%
$ 5.33 million $ 30,753
Mar 22, 12 PM $ 0.00178
+0.00%
$ 5.33 million $ 31,562
Mar 22, 11 AM $ 0.00178
+0.31%
$ 5.33 million $ 32,834
Mar 22, 10 AM $ 0.00177
-0.31%
$ 5.31 million $ 32,913
Mar 22, 9 AM $ 0.00178
+0.10%
$ 5.33 million $ 33,003
Mar 22, 8 AM $ 0.00177
+0.01%
$ 5.32 million $ 31,759
Mar 22, 7 AM $ 0.00177
+0.21%
$ 5.32 million $ 31,307