Lily Historical Data

LIY Page 13
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,308
3:37 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,331
3:36 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,331
3:35 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,357
3:34 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,357
3:33 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,357
3:32 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,381
3:31 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,381
3:30 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,384
3:29 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,384
3:28 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,358
3:27 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,358
3:26 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,319
3:25 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,319
3:24 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,293
3:23 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,293
3:22 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,271
3:21 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,271
3:20 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,255
3:19 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,255
3:18 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,216
3:17 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,216
3:16 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,215
3:15 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,215
3:14 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,199
3:13 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,191
3:12 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,191
3:11 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,236
3:10 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,236
3:09 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,221
3:08 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,221
3:07 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,236
3:06 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,236
3:05 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
3:04 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
3:03 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
3:02 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
3:01 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
3:00 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
2:59 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
2:58 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
2:57 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
2:56 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
2:55 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
2:54 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
2:53 PM $ 0.000779
+0.00%
$ 2.29 million $ 15,232
2:52 PM $ 0.000779
+0.00%
$ 2.29 million $ 15,192
2:51 PM $ 0.000779
+0.00%
$ 2.29 million $ 15,192
2:50 PM $ 0.000779
+0.00%
$ 2.29 million $ 15,190
2:49 PM $ 0.000779
+0.00%
$ 2.34 million $ 15,190