Lily Historical Data

LIY Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,421
3:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,421
3:57 PM $ 0.00245
+0.01%
$ 7.35 million $ 29,367
3:56 PM $ 0.00245
-0.01%
$ 7.35 million $ 29,318
3:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,294
3:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,294
3:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,191
3:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,144
3:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,097
3:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,070
3:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,042
3:48 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,983
3:47 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,983
3:46 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,927
3:45 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,894
3:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,869
3:43 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,805
3:42 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,805
3:41 PM $ 0.00245
-0.01%
$ 7.35 million $ 28,785
3:40 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,677
3:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,634
3:38 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,634
3:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,578
3:36 PM $ 0.00245
-0.01%
$ 7.35 million $ 28,578
3:35 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,520
3:34 PM $ 0.00245
+0.02%
$ 7.35 million $ 28,489
3:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,461
3:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,461
3:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,404
3:30 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,359
3:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,330
3:28 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,248
3:27 PM $ 0.00245
+0.02%
$ 7.35 million $ 28,248
3:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,219
3:25 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,219
3:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,145
3:23 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,120
3:22 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,078
3:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,026
3:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,010
3:19 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,010
3:18 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,964
3:17 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,908
3:16 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,835
3:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,765
3:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,765
3:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,787
3:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,698
3:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,627
3:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,627