Lily Historical Data

LIY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00177
+0.01%
$ 5.32 million $ 31,759
Mar 22, 7 AM $ 0.00177
+0.21%
$ 5.32 million $ 31,307
Mar 22, 6 AM $ 0.00177
-0.85%
$ 5.31 million $ 31,238
Mar 22, 5 AM $ 0.00178
+0.00%
$ 5.36 million $ 30,896
Mar 22, 4 AM $ 0.00178
+0.00%
$ 5.36 million $ 32,042
Mar 22, 3 AM $ 0.00178
-0.03%
$ 5.36 million $ 33,392
Mar 22, 2 AM $ 0.00179
-0.01%
$ 5.36 million $ 33,946
Mar 22, 1 AM $ 0.00179
+0.00%
$ 5.36 million $ 33,233
Mar 22, 12 AM $ 0.00179
+0.00%
$ 5.36 million $ 32,315
Mar 21, 11 PM $ 0.00179
+0.01%
$ 5.36 million $ 31,450
Mar 21, 10 PM $ 0.00179
+0.01%
$ 5.36 million $ 30,731
Mar 21, 9 PM $ 0.00179
-0.01%
$ 5.36 million $ 29,906
Mar 21, 8 PM $ 0.00179
+0.01%
$ 5.36 million $ 28,149
Mar 21, 7 PM $ 0.00179
+0.01%
$ 5.36 million $ 28,366
Mar 21, 6 PM $ 0.00179
-0.12%
$ 5.36 million $ 26,919
Mar 21, 5 PM $ 0.00179
+0.00%
$ 5.36 million $ 26,781
Mar 21, 4 PM $ 0.00179
+0.01%
$ 5.36 million $ 27,314
Mar 21, 3 PM $ 0.00179
-0.01%
$ 5.36 million $ 28,377
Mar 21, 2 PM $ 0.00179
-0.10%
$ 5.36 million $ 28,760
Mar 21, 1 PM $ 0.00179
+0.06%
$ 5.37 million $ 29,141
Mar 21, 12 PM $ 0.00179
-0.05%
$ 5.36 million $ 29,363
Mar 21, 11 AM $ 0.00179
+0.06%
$ 5.36 million $ 29,447
Mar 21, 10 AM $ 0.00179
+0.00%
$ 5.36 million $ 30,732
Mar 21, 9 AM $ 0.00179
-0.26%
$ 5.36 million $ 32,059
Mar 21, 8 AM $ 0.00179
+0.02%
$ 5.37 million $ 32,834
Mar 21, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 32,650
Mar 21, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 33,563
Mar 21, 5 AM $ 0.00179
-0.06%
$ 5.37 million $ 33,790
Mar 21, 4 AM $ 0.00179
+0.06%
$ 5.38 million $ 32,571
Mar 21, 3 AM $ 0.00179
-0.06%
$ 5.37 million $ 31,163
Mar 21, 2 AM $ 0.00179
+0.00%
$ 5.38 million $ 29,822
Mar 21, 1 AM $ 0.00179
-0.08%
$ 5.38 million $ 29,720
Mar 21, 12 AM $ 0.00179
-0.01%
$ 5.38 million $ 29,788
Mar 20, 11 PM $ 0.00179
+0.01%
$ 5.38 million $ 30,046
Mar 20, 10 PM $ 0.00179
+0.45%
$ 5.38 million $ 30,072
Mar 20, 9 PM $ 0.00178
+0.01%
$ 5.35 million $ 30,257
Mar 20, 8 PM $ 0.00178
-2.50%
$ 5.35 million $ 31,436
Mar 20, 7 PM $ 0.00183
+0.01%
$ 5.49 million $ 30,600
Mar 20, 6 PM $ 0.00183
+0.00%
$ 5.49 million $ 32,244
Mar 20, 5 PM $ 0.00183
-0.01%
$ 5.49 million $ 34,177
Mar 20, 4 PM $ 0.00183
-0.02%
$ 5.49 million $ 35,646
Mar 20, 3 PM $ 0.00183
-0.01%
$ 5.49 million $ 35,777
Mar 20, 2 PM $ 0.00183
+0.00%
$ 5.49 million $ 35,845
Mar 20, 1 PM $ 0.00183
-0.01%
$ 5.49 million $ 35,782
Mar 20, 12 PM $ 0.00183
-0.02%
$ 5.49 million $ 35,888
Mar 20, 11 AM $ 0.00183
-0.02%
$ 5.49 million $ 34,215
Mar 20, 10 AM $ 0.00183
+0.01%
$ 5.49 million $ 32,469
Mar 20, 9 AM $ 0.00183
-0.01%
$ 5.49 million $ 32,031
Mar 20, 8 AM $ 0.00183
+0.00%
$ 5.49 million $ 32,046
Mar 20, 7 AM $ 0.00183
+0.20%
$ 5.49 million $ 31,546