Lily Historical Data

LIY Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00145
+0.00%
$ 4.34 million $ 120
May 30, 4 PM $ 0.00145
+0.00%
$ 4.34 million $ 148
May 30, 3 PM $ 0.00145
+0.00%
$ 4.34 million $ 148
May 30, 2 PM $ 0.00145
-0.16%
$ 4.34 million $ 148
May 30, 1 PM $ 0.00145
+0.00%
$ 4.34 million $ 148
May 30, 12 PM $ 0.00145
+0.00%
$ 4.34 million $ 149
May 30, 11 AM $ 0.00145
+0.00%
$ 4.34 million $ 149
May 30, 10 AM $ 0.00145
+0.00%
$ 4.34 million $ 155
May 30, 9 AM $ 0.00145
+0.00%
$ 4.34 million $ 155
May 30, 8 AM $ 0.00145
+0.00%
$ 4.34 million $ 155
May 30, 7 AM $ 0.00145
+0.00%
$ 4.34 million $ 155
May 30, 6 AM $ 0.00145
+0.00%
$ 4.34 million $ 155
May 30, 5 AM $ 0.00145
+0.00%
$ 4.34 million $ 157
May 30, 4 AM $ 0.00145
+0.00%
$ 4.34 million $ 158
May 30, 3 AM $ 0.00145
+0.00%
$ 4.34 million $ 158
May 30, 2 AM $ 0.00145
+0.00%
$ 4.34 million $ 158
May 30, 1 AM $ 0.00145
+0.00%
$ 4.34 million $ 158
May 30, 12 AM $ 0.00145
-1.43%
$ 4.34 million $ 158
May 29, 11 PM $ 0.00147
+0.00%
$ 4.41 million $ 142
May 29, 10 PM $ 0.00143
+0.10%
$ 4.29 million $ 67
May 29, 9 PM $ 0.00143
+0.00%
$ 4.29 million $ 67
May 29, 8 PM $ 0.00143
+0.00%
$ 4.29 million $ 67
May 29, 7 PM $ 0.00143
+0.00%
$ 4.29 million $ 67
May 29, 6 PM $ 0.00143
+0.63%
$ 4.29 million $ 71
May 29, 5 PM $ 0.00142
+0.76%
$ 4.26 million $ 43
May 29, 4 PM $ 0.00141
+0.00%
$ 4.23 million $ 16
May 29, 3 PM $ 0.00141
+0.00%
$ 4.23 million $ 124
May 29, 2 PM $ 0.00141
+0.00%
$ 4.23 million $ 124
May 29, 1 PM $ 0.00141
+0.00%
$ 4.23 million $ 230
May 29, 12 PM $ 0.00141
+0.00%
$ 4.23 million $ 231
May 29, 11 AM $ 0.00141
-2.48%
$ 4.23 million $ 231
May 29, 10 AM $ 0.00145
+0.00%
$ 4.34 million $ 225
May 29, 9 AM $ 0.00145
+0.00%
$ 4.34 million $ 225
May 29, 8 AM $ 0.00145
+0.00%
$ 4.34 million $ 225
May 29, 7 AM $ 0.00145
+0.00%
$ 4.34 million $ 225
May 29, 6 AM $ 0.00145
+0.00%
$ 4.34 million $ 225
May 29, 5 AM $ 0.00145
+0.00%
$ 4.34 million $ 223
May 29, 4 AM $ 0.00145
+0.00%
$ 4.34 million $ 242
May 29, 3 AM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 29, 2 AM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 29, 1 AM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 29, 12 AM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 28, 11 PM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 28, 10 PM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 28, 9 PM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 28, 8 PM $ 0.00145
+0.00%
$ 4.34 million $ 272
May 28, 7 PM $ 0.00145
-0.29%
$ 4.34 million $ 272
May 28, 6 PM $ 0.00145
+0.00%
$ 4.35 million $ 270
May 28, 5 PM $ 0.00145
+0.00%
$ 4.35 million $ 270
May 28, 4 PM $ 0.00145
-0.36%
$ 4.35 million $ 270