Lily Historical Data

LIY Page 14
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,618
4:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,540
4:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,506
4:57 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,480
4:56 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,480
4:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,382
4:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,350
4:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,308
4:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,289
4:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,289
4:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,257
4:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,160
4:48 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,095
4:47 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,062
4:46 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,028
4:45 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,983
4:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,955
4:43 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,955
4:42 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,911
4:41 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,893
4:40 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,845
4:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,822
4:38 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,789
4:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,758
4:36 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,758
4:35 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,739
4:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,676
4:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,644
4:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,622
4:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,622
4:30 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,575
4:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,550
4:28 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,521
4:27 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,480
4:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,391
4:25 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,391
4:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,296
4:23 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,264
4:22 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,205
4:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,205
4:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,180
4:19 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,155
4:18 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,137
4:17 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,103
4:16 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,103
4:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,040
4:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,988
4:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,988
4:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,926
4:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,895