Lily Historical Data

LIY Page 14
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000781
+0.00%
$ 2.34 million $ 15,154
4:33 PM $ 0.000781
+0.00%
$ 2.34 million $ 15,184
4:32 PM $ 0.000782
+0.00%
$ 2.34 million $ 15,171
4:31 PM $ 0.000782
+0.00%
$ 2.34 million $ 15,175
4:30 PM $ 0.000782
+0.00%
$ 2.34 million $ 15,175
4:29 PM $ 0.000783
+0.00%
$ 2.35 million $ 15,202
4:28 PM $ 0.000783
+0.00%
$ 2.35 million $ 15,215
4:27 PM $ 0.000783
+0.00%
$ 2.35 million $ 15,215
4:26 PM $ 0.000784
+0.00%
$ 2.35 million $ 15,215
4:25 PM $ 0.000784
+0.00%
$ 2.35 million $ 15,215
4:24 PM $ 0.000786
+0.00%
$ 2.36 million $ 15,219
4:23 PM $ 0.000786
+0.00%
$ 2.36 million $ 15,219
4:22 PM $ 0.000786
+0.00%
$ 2.36 million $ 15,244
4:21 PM $ 0.000786
+0.00%
$ 2.36 million $ 15,244
4:20 PM $ 0.000763
+0.00%
$ 2.36 million $ 15,183
4:19 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,183
4:18 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,207
4:17 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,207
4:16 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,224
4:15 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,246
4:14 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,246
4:13 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,249
4:12 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,275
4:11 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,275
4:10 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,314
4:09 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,334
4:08 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,334
4:07 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,342
4:06 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,342
4:05 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,308
4:04 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,308
4:03 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,309
4:02 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,309
4:01 PM $ 0.000763
-0.01%
$ 2.29 million $ 15,309
4:00 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,344
3:59 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,344
3:58 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,344
3:57 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,344
3:56 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,344
3:55 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,344
3:54 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,312
3:53 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,312
3:52 PM $ 0.000764
+0.00%
$ 2.29 million $ 15,285
3:51 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,285
3:50 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,259
3:49 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,259
3:48 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,254
3:47 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
3:46 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,232
3:45 PM $ 0.000763
+0.00%
$ 2.29 million $ 15,183