Lily Historical Data

LIY Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00145
+0.00%
$ 4.35 million $ 270
May 28, 4 PM $ 0.00145
-0.36%
$ 4.35 million $ 270
May 28, 3 PM $ 0.00146
+0.00%
$ 4.37 million $ 193
May 28, 2 PM $ 0.00146
-4.99%
$ 4.37 million $ 195
May 28, 1 PM $ 0.00153
+0.10%
$ 4.59 million $ 92
May 28, 12 PM $ 0.00153
+0.00%
$ 4.59 million $ 90
May 28, 11 AM $ 0.00153
+0.00%
$ 4.59 million $ 97
May 28, 10 AM $ 0.00153
+0.00%
$ 4.59 million $ 97
May 28, 9 AM $ 0.00153
+0.00%
$ 4.59 million $ 123
May 28, 8 AM $ 0.00153
+0.00%
$ 4.59 million $ 123
May 28, 7 AM $ 0.00153
+0.00%
$ 4.59 million $ 123
May 28, 6 AM $ 0.00153
+0.00%
$ 4.59 million $ 123
May 28, 5 AM $ 0.00153
-1.08%
$ 4.59 million $ 123
May 28, 4 AM $ 0.00155
+0.01%
$ 4.64 million $ 108
May 28, 3 AM $ 0.00155
+0.00%
$ 4.64 million $ 77
May 28, 2 AM $ 0.00155
+0.00%
$ 4.64 million $ 77
May 28, 1 AM $ 0.00155
+0.00%
$ 4.64 million $ 93
May 28, 12 AM $ 0.00155
+0.00%
$ 4.64 million $ 93
May 27, 11 PM $ 0.00155
+0.00%
$ 4.64 million $ 96
May 27, 10 PM $ 0.00155
+0.00%
$ 4.64 million $ 103
May 27, 9 PM $ 0.00155
+0.00%
$ 4.64 million $ 103
May 27, 8 PM $ 0.00155
+0.00%
$ 4.64 million $ 103
May 27, 7 PM $ 0.00155
+0.00%
$ 4.64 million $ 103
May 27, 6 PM $ 0.00155
+0.00%
$ 4.64 million $ 102
May 27, 5 PM $ 0.00155
+0.00%
$ 4.64 million $ 104
May 27, 4 PM $ 0.00155
-0.87%
$ 4.64 million $ 104
May 27, 3 PM $ 0.00156
+0.00%
$ 4.68 million $ 78
May 27, 2 PM $ 0.00156
+0.00%
$ 4.68 million $ 85
May 27, 1 PM $ 0.00156
+0.00%
$ 4.68 million $ 225
May 27, 12 PM $ 0.00156
-2.49%
$ 4.68 million $ 226
May 27, 11 AM $ 0.0016
+0.00%
$ 4.8 million $ 261
May 27, 10 AM $ 0.0016
-2.63%
$ 4.8 million $ 261
May 27, 9 AM $ 0.00164
+0.00%
$ 4.93 million $ 268
May 27, 8 AM $ 0.00164
+0.00%
$ 4.93 million $ 365
May 27, 7 AM $ 0.00164
+0.00%
$ 4.93 million $ 365
May 27, 6 AM $ 0.00164
+0.00%
$ 4.93 million $ 385
May 27, 5 AM $ 0.00164
+0.00%
$ 4.93 million $ 407
May 27, 4 AM $ 0.00164
+0.00%
$ 4.93 million $ 403
May 27, 3 AM $ 0.00164
+0.00%
$ 4.93 million $ 408
May 27, 2 AM $ 0.00164
+2.61%
$ 4.93 million $ 410
May 27, 1 AM $ 0.0016
+0.00%
$ 4.8 million $ 403
May 27, 12 AM $ 0.0016
+0.00%
$ 4.8 million $ 403
May 26, 6 PM $ 0.00175
+0.00%
$ 5.25 million $ 1,268
May 26, 5 PM $ 0.00175
+0.00%
$ 5.25 million $ 1,268
May 26, 4 PM $ 0.00175
-1.20%
$ 5.25 million $ 1,268
May 26, 3 PM $ 0.00177
+0.70%
$ 5.32 million $ 1,264
May 26, 2 PM $ 0.00176
+19.42%
$ 5.28 million $ 1,279
May 26, 1 PM $ 0.00147
+0.00%
$ 4.42 million $ 1,135
May 26, 12 PM $ 0.00157
+0.00%
$ 4.7 million $ 1,178
May 26, 11 AM $ 0.00157
+0.00%
$ 4.7 million $ 1,288