Lily Historical Data

LIY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00183
+0.20%
$ 5.49 million $ 31,546
Mar 20, 6 AM $ 0.00183
-0.13%
$ 5.48 million $ 30,501
Mar 20, 5 AM $ 0.00183
+0.00%
$ 5.49 million $ 29,897
Mar 20, 4 AM $ 0.00183
+0.00%
$ 5.49 million $ 29,812
Mar 20, 3 AM $ 0.00183
+0.18%
$ 5.49 million $ 30,414
Mar 20, 2 AM $ 0.00183
-0.11%
$ 5.48 million $ 31,762
Mar 20, 1 AM $ 0.00183
+0.00%
$ 5.48 million $ 31,891
Mar 20, 12 AM $ 0.00183
+0.00%
$ 5.48 million $ 31,915
Mar 19, 11 PM $ 0.00183
-0.04%
$ 5.48 million $ 31,738
Mar 19, 10 PM $ 0.00183
+0.00%
$ 5.48 million $ 31,721
Mar 19, 9 PM $ 0.00183
-0.16%
$ 5.48 million $ 31,720
Mar 19, 8 PM $ 0.00183
-0.01%
$ 5.49 million $ 33,577
Mar 19, 7 PM $ 0.00183
+0.00%
$ 5.49 million $ 35,389
Mar 19, 6 PM $ 0.00183
-0.19%
$ 5.49 million $ 35,413
Mar 19, 5 PM $ 0.00183
+1.08%
$ 5.5 million $ 35,469
Mar 19, 4 PM $ 0.00181
-0.34%
$ 5.44 million $ 36,829
Mar 19, 3 PM $ 0.00182
+0.00%
$ 5.46 million $ 38,931
Mar 19, 2 PM $ 0.00182
+0.00%
$ 5.46 million $ 40,626
Mar 19, 1 PM $ 0.00182
+0.01%
$ 5.46 million $ 40,130
Mar 19, 12 PM $ 0.00182
+0.00%
$ 5.46 million $ 42,267
Mar 19, 11 AM $ 0.00182
-0.03%
$ 5.46 million $ 45,061
Mar 19, 10 AM $ 0.00182
+0.01%
$ 5.46 million $ 48,609
Mar 19, 9 AM $ 0.00182
+0.01%
$ 5.46 million $ 50,970
Mar 19, 8 AM $ 0.00182
+0.02%
$ 5.46 million $ 52,885
Mar 19, 7 AM $ 0.00182
+0.00%
$ 5.46 million $ 52,056
Mar 19, 6 AM $ 0.00182
-0.05%
$ 5.46 million $ 52,310
Mar 19, 5 AM $ 0.00182
+0.05%
$ 5.46 million $ 52,622
Mar 19, 4 AM $ 0.00182
-0.06%
$ 5.46 million $ 52,865
Mar 19, 3 AM $ 0.00182
+0.00%
$ 5.46 million $ 52,314
Mar 19, 2 AM $ 0.00182
-0.01%
$ 5.46 million $ 50,919
Mar 19, 1 AM $ 0.00182
+0.04%
$ 5.46 million $ 49,605
Mar 19, 12 AM $ 0.00182
-0.02%
$ 5.46 million $ 48,174
Mar 18, 11 PM $ 0.00182
+0.00%
$ 5.46 million $ 46,875
Mar 18, 10 PM $ 0.00182
+0.03%
$ 5.46 million $ 45,623
Mar 18, 9 PM $ 0.00182
-0.04%
$ 5.46 million $ 44,104
Mar 18, 8 PM $ 0.00182
+0.01%
$ 5.46 million $ 40,894
Mar 18, 7 PM $ 0.00182
+0.08%
$ 5.46 million $ 37,864
Mar 18, 6 PM $ 0.00182
-0.46%
$ 5.46 million $ 36,612
Mar 18, 5 PM $ 0.00183
-0.01%
$ 5.48 million $ 35,124
Mar 18, 4 PM $ 0.00183
-0.14%
$ 5.48 million $ 32,028
Mar 18, 3 PM $ 0.00183
+0.01%
$ 5.49 million $ 28,477
Mar 18, 2 PM $ 0.00183
-0.16%
$ 5.49 million $ 25,631
Mar 18, 1 PM $ 0.00183
+0.00%
$ 5.5 million $ 24,653
Mar 18, 12 PM $ 0.00183
+0.24%
$ 5.5 million $ 20,969
Mar 18, 11 AM $ 0.00183
-0.27%
$ 5.48 million $ 21,579
Mar 18, 10 AM $ 0.00183
+0.07%
$ 5.5 million $ 18,080
Mar 18, 9 AM $ 0.00183
+1.11%
$ 5.5 million $ 14,499
Mar 18, 8 AM $ 0.00181
+0.00%
$ 5.44 million $ 10,913
Mar 18, 7 AM $ 0.00181
-2.94%
$ 5.44 million $ 11,127
Mar 18, 6 AM $ 0.00187
+2.98%
$ 5.6 million $ 13,512