Lily Historical Data

LIY Page 15
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,128
5:24 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,116
5:23 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,116
5:22 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,122
5:21 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,122
5:20 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,158
5:19 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,158
5:18 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,197
5:17 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,197
5:16 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,214
5:15 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,214
5:14 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,236
5:13 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,268
5:12 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,268
5:11 PM $ 0.000762
+0.00%
$ 2.28 million $ 15,265
5:10 PM $ 0.000762
+0.00%
$ 2.28 million $ 15,265
5:09 PM $ 0.000762
+0.00%
$ 2.29 million $ 15,267
5:08 PM $ 0.000762
+0.00%
$ 2.29 million $ 15,267
5:07 PM $ 0.000757
+0.00%
$ 2.29 million $ 15,193
5:06 PM $ 0.000757
+0.00%
$ 2.29 million $ 15,193
5:05 PM $ 0.000757
+0.00%
$ 2.29 million $ 15,195
5:04 PM $ 0.000757
+0.00%
$ 2.27 million $ 15,195
5:03 PM $ 0.000757
+0.00%
$ 2.27 million $ 15,195
5:02 PM $ 0.000757
+0.00%
$ 2.27 million $ 15,200
5:01 PM $ 0.000757
-1.66%
$ 2.27 million $ 15,200
5:00 PM $ 0.00077
+0.00%
$ 2.27 million $ 15,188
4:59 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,191
4:58 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,191
4:57 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:56 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:55 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:54 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:53 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:52 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:51 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:50 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:49 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,192
4:48 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,217
4:47 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,221
4:46 PM $ 0.00077
+0.00%
$ 2.31 million $ 15,221
4:45 PM $ 0.000778
+0.00%
$ 2.31 million $ 15,215
4:44 PM $ 0.000778
+0.00%
$ 2.33 million $ 15,215
4:43 PM $ 0.000778
+0.00%
$ 2.33 million $ 15,215
4:42 PM $ 0.000778
+0.00%
$ 2.33 million $ 15,215
4:41 PM $ 0.000778
+0.00%
$ 2.33 million $ 15,215
4:40 PM $ 0.000778
+0.00%
$ 2.33 million $ 15,215
4:39 PM $ 0.000779
+0.00%
$ 2.34 million $ 15,193
4:38 PM $ 0.000779
+0.00%
$ 2.34 million $ 15,193
4:37 PM $ 0.000779
+0.00%
$ 2.34 million $ 15,157
4:36 PM $ 0.000779
+0.00%
$ 2.34 million $ 15,157