Lily Historical Data

LIY Page 15
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,301
5:36 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,301
5:35 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,255
5:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,224
5:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,147
5:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,147
5:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,114
5:30 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,050
5:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,990
5:28 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,990
5:27 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,974
5:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,921
5:25 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,900
5:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,868
5:23 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,838
5:22 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,860
5:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,764
5:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,764
5:19 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,764
5:18 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,726
5:17 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,726
5:16 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,704
5:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,651
5:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,584
5:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,557
5:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,539
5:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,431
5:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,431
5:09 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,570
5:08 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,523
5:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,196
5:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,677
5:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,677
5:04 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,657
5:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,501
5:02 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,686
5:01 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,686
5:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,618
4:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,540
4:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,506
4:57 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,480
4:56 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,480
4:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,382
4:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,350
4:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,308
4:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,289
4:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,289
4:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,257
4:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,160
4:48 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,095