Lily Historical Data

LIY Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00157
+0.00%
$ 4.7 million $ 1,288
May 26, 10 AM $ 0.00157
+0.00%
$ 4.7 million $ 1,428
May 26, 9 AM $ 0.00145
-15.39%
$ 4.35 million $ 2,253
May 26, 8 AM $ 0.00171
+0.00%
$ 5.14 million $ 3,059
May 26, 7 AM $ 0.00171
-3.21%
$ 5.14 million $ 4,105
May 26, 6 AM $ 0.00177
-4.94%
$ 5.31 million $ 4,974
May 26, 5 AM $ 0.00186
+0.00%
$ 5.59 million $ 5,709
May 26, 4 AM $ 0.00186
-1.91%
$ 5.59 million $ 6,315
May 26, 3 AM $ 0.0019
+0.00%
$ 5.7 million $ 6,310
May 25, 9 PM $ 0.00222
+0.00%
$ 6.67 million $ 8,256
May 25, 8 PM $ 0.00222
+0.00%
$ 6.67 million $ 8,375
May 25, 7 PM $ 0.00229
+36.87%
$ 6.87 million $ 16,211
May 25, 6 PM $ 0.00167
+3.92%
$ 5.02 million $ 15,801
May 25, 5 PM $ 0.00161
+0.00%
$ 4.83 million $ 15,786
May 25, 4 PM $ 0.00161
+1.26%
$ 4.83 million $ 16,013
May 25, 3 PM $ 0.00159
-0.64%
$ 4.77 million $ 16,793
May 25, 2 PM $ 0.0016
+0.00%
$ 4.8 million $ 16,820
May 25, 12 PM $ 0.00168
-8.58%
$ 5.05 million $ 16,934
May 25, 11 AM $ 0.00184
+0.07%
$ 5.52 million $ 16,832
May 25, 10 AM $ 0.00184
+2.20%
$ 5.52 million $ 16,712
May 25, 9 AM $ 0.00179
-1.08%
$ 5.36 million $ 15,900
May 25, 8 AM $ 0.00184
+1.14%
$ 5.53 million $ 14,983
May 25, 2 AM $ 0.00235
-0.65%
$ 7.05 million $ 11,079
May 25, 1 AM $ 0.00237
-2.52%
$ 7.1 million $ 11,009
May 25, 12 AM $ 0.00243
+2.59%
$ 7.28 million $ 10,994
May 24, 11 PM $ 0.00237
-1.85%
$ 7.1 million $ 10,918
May 24, 10 PM $ 0.00241
+1.80%
$ 7.23 million $ 10,885
May 24, 4 PM $ 0.00088
+0.00%
$ 2.64 million $ 352
May 24, 3 PM $ 0.00088
+4.81%
$ 2.64 million $ 352
May 24, 2 PM $ 0.00084
+0.01%
$ 2.52 million $ 329
May 24, 1 PM $ 0.00084
+3.97%
$ 2.52 million $ 503
May 24, 12 PM $ 0.000808
+0.00%
$ 2.42 million $ 619
May 24, 11 AM $ 0.000808
+0.00%
$ 2.42 million $ 962
May 24, 10 AM $ 0.000808
+0.26%
$ 2.42 million $ 1,323
May 24, 9 AM $ 0.000806
+0.00%
$ 2.42 million $ 1,834
May 24, 8 AM $ 0.000806
+0.72%
$ 2.42 million $ 2,479
May 24, 7 AM $ 0.0008
+0.00%
$ 2.4 million $ 2,982
May 24, 6 AM $ 0.0008
+0.00%
$ 2.4 million $ 3,351
May 24, 5 AM $ 0.0008
+0.00%
$ 2.4 million $ 3,718
May 24, 4 AM $ 0.0008
-0.79%
$ 2.4 million $ 4,080
May 24, 3 AM $ 0.000806
+0.00%
$ 2.42 million $ 4,402
May 24, 2 AM $ 0.000806
-1.15%
$ 2.42 million $ 4,839
May 24, 1 AM $ 0.000816
+0.00%
$ 2.45 million $ 5,182
May 24, 12 AM $ 0.000816
+0.00%
$ 2.45 million $ 5,575
May 23, 11 PM $ 0.000816
+0.00%
$ 2.45 million $ 5,992
May 23, 10 PM $ 0.000816
+0.87%
$ 2.45 million $ 6,377
May 23, 9 PM $ 0.000809
+0.00%
$ 2.43 million $ 6,932
May 23, 8 PM $ 0.000809
+0.00%
$ 2.43 million $ 7,546
May 23, 7 PM $ 0.000809
+0.00%
$ 2.43 million $ 7,971
May 23, 6 PM $ 0.000809
+0.00%
$ 2.43 million $ 8,382