Lily Historical Data

LIY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00181
-2.94%
$ 5.44 million $ 11,127
Mar 18, 6 AM $ 0.00187
+2.98%
$ 5.6 million $ 13,512
Mar 18, 5 AM $ 0.00181
-4.27%
$ 5.61 million $ 13,203
Mar 18, 4 AM $ 0.00189
+2.85%
$ 5.68 million $ 12,690
Mar 18, 3 AM $ 0.00184
-2.94%
$ 5.52 million $ 12,302
Mar 18, 2 AM $ 0.0019
-0.01%
$ 5.69 million $ 11,841
Mar 18, 1 AM $ 0.0019
+0.00%
$ 5.69 million $ 11,426
Mar 18, 12 AM $ 0.0019
+3.04%
$ 5.69 million $ 11,115
Mar 17, 11 PM $ 0.00184
-2.95%
$ 5.52 million $ 10,723
Mar 17, 10 PM $ 0.0019
+3.29%
$ 5.69 million $ 10,358
Mar 17, 9 PM $ 0.00184
+0.13%
$ 5.51 million $ 10,021
Mar 17, 8 PM $ 0.00183
+1.19%
$ 5.5 million $ 9,654
Mar 17, 7 PM $ 0.00181
-0.06%
$ 5.44 million $ 11,567
Mar 17, 6 PM $ 0.00181
+0.00%
$ 5.44 million $ 11,047
Mar 17, 5 PM $ 0.00181
+0.06%
$ 5.44 million $ 10,695
Mar 17, 4 PM $ 0.00181
-0.07%
$ 5.44 million $ 10,301
Mar 17, 3 PM $ 0.00181
+0.00%
$ 5.44 million $ 9,887
Mar 17, 2 PM $ 0.00181
-0.05%
$ 5.44 million $ 9,518
Mar 17, 1 PM $ 0.00181
-0.01%
$ 5.44 million $ 9,522
Mar 17, 12 PM $ 0.00181
-0.01%
$ 5.44 million $ 9,517
Mar 17, 11 AM $ 0.00181
-0.02%
$ 5.44 million $ 6,198
Mar 17, 10 AM $ 0.00181
+0.00%
$ 5.44 million $ 8,256
Mar 17, 9 AM $ 0.00181
+0.00%
$ 5.44 million $ 9,681
Mar 17, 8 AM $ 0.00181
-0.15%
$ 5.44 million $ 10,039
Mar 17, 7 AM $ 0.00182
+0.01%
$ 5.45 million $ 12,485
Mar 17, 6 AM $ 0.00182
+0.00%
$ 5.45 million $ 10,295
Mar 17, 5 AM $ 0.00182
+0.00%
$ 5.45 million $ 10,629
Mar 17, 4 AM $ 0.00182
-0.01%
$ 5.45 million $ 11,045
Mar 17, 3 AM $ 0.00182
+0.00%
$ 5.45 million $ 11,403
Mar 17, 2 AM $ 0.00182
-0.02%
$ 5.45 million $ 11,835
Mar 17, 1 AM $ 0.00182
+0.00%
$ 5.45 million $ 12,181
Mar 17, 12 AM $ 0.00182
+0.00%
$ 5.45 million $ 13,215
Mar 16, 11 PM $ 0.00182
+0.00%
$ 5.45 million $ 17,672
Mar 16, 10 PM $ 0.00182
+0.00%
$ 5.45 million $ 22,076
Mar 16, 9 PM $ 0.00182
+0.00%
$ 5.45 million $ 26,144
Mar 16, 8 PM $ 0.00182
+0.02%
$ 5.45 million $ 30,195
Mar 16, 7 PM $ 0.00182
+0.00%
$ 5.45 million $ 31,372
Mar 16, 6 PM $ 0.00182
+0.00%
$ 5.45 million $ 31,695
Mar 16, 5 PM $ 0.00182
-0.04%
$ 5.45 million $ 32,588
Mar 16, 4 PM $ 0.00182
+0.00%
$ 5.45 million $ 32,896
Mar 16, 3 PM $ 0.00182
+0.00%
$ 5.45 million $ 33,340
Mar 16, 2 PM $ 0.00182
+0.04%
$ 5.45 million $ 33,661
Mar 16, 1 PM $ 0.00182
-0.02%
$ 5.45 million $ 33,876
Mar 16, 12 PM $ 0.00182
+0.00%
$ 5.45 million $ 34,334
Mar 16, 11 AM $ 0.00182
+0.00%
$ 5.45 million $ 34,689
Mar 16, 10 AM $ 0.00182
-0.04%
$ 5.45 million $ 32,945
Mar 16, 9 AM $ 0.00182
+0.00%
$ 5.45 million $ 31,924
Mar 16, 8 AM $ 0.00182
-0.06%
$ 5.45 million $ 31,913
Mar 16, 7 AM $ 0.00182
-0.05%
$ 5.46 million $ 29,380
Mar 16, 6 AM $ 0.00182
+0.06%
$ 5.46 million $ 29,155